CollectAI

close-shg_stocks

2025/12/11

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251211 0 3903.895 3904.9629 3862.821 3873.3181 525700 3873.3181 down down correct
000060.SHG SSE Large and Mid and Small Cap 20251211 0 4392.1895 4396.6201 4353.7881 4365.4355 3369370716 4365.4355 down down correct
000300.SHG Tebon Deli Money Market Fund A 20251211 0 4597.1899 4610.2798 4547.1401 4552.1899 168400 4552.1899 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251211 0 1.752 1.752 1.741 1.744 2000 1.744 down up incorrect
510020.SHG Bosera SSE Mega 20251211 0 3.9 3.937 3.856 3.862 470200 3.862 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20251211 0 1.088 1.088 1.077 1.08 11553600 1.08 down down correct
510050.SHG China 50 ETF 20251211 0 3.137 3.142 3.109 3.12 492066877 3.12 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20251211 0 2.65 2.656 2.632 2.637 163300 2.637 down down correct
510090.SHG CCB Principal Responsibility ETF 20251211 0 2.667 2.667 2.646 2.646 21300 2.646 down down correct
510130.SHG E Fund SSE Mid 20251211 0 7.013 7.013 6.944 6.944 17200 6.944 down down correct
510150.SHG SSE Consumption 80 ETF 20251211 0 0.558 0.56 0.554 0.556 72040700 0.556 down down correct
510160.SHG China Security Southern Well 20251211 0 0.934 0.935 0.926 0.927 224300 0.927 down down correct
510170.SHG SSE Commodity ETF 20251211 0 1.189 1.196 1.172 1.173 3264000 1.173 down down correct
510180.SHG Shanghai SSE180 Index Fund 20251211 0 4.027 4.046 4.003 4.006 15687075 3.9671 down down correct
510190.SHG Huaan SSE Industry Top ETF 20251211 0 4.334 4.351 4.308 4.32 362800 4.32 down down correct
510230.SHG Guotai Asset Management 20251211 0 1.379 1.384 1.372 1.381 34047700 1.381 up up correct
510270.SHG BOC SSE State 20251211 0 1.481 1.486 1.472 1.472 76600 1.472 down down correct
510290.SHG China Southern SSE 380 Index ETF 20251211 0 2.367 2.367 2.339 2.34 219200 2.34 down down correct
510300.SHG Huatai 20251211 0 4.708 4.722 4.662 4.668 619944253 4.668 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251211 0 4.51 4.524 4.466 4.473 98955806 4.473 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251211 0 4.777 4.789 4.728 4.733 51364800 4.733 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251211 0 1.717 1.732 1.695 1.701 3909700 1.701 down down correct
510500.SHG China Southern CSI 500 Index ETF 20251211 0 7.275 7.284 7.196 7.201 186138398 7.1475 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251211 0 2.27 2.279 2.252 2.256 7718800 2.256 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20251211 0 1.77 1.77 1.715 1.715 497800 1.715 down down correct
510630.SHG SSE Consumer Staples ETF 20251211 0 0.914 0.914 0.905 0.907 23287100 0.907 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20251211 0 2.995 3.003 2.982 2.991 300700 2.991 down down correct
510660.SHG SSE Health Care ETF 20251211 0 2.47 2.49 2.462 2.468 1044000 2.468 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251211 0 3.186 3.188 3.156 3.158 840000 3.158 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20251211 0 0.912 0.917 0.904 0.906 4781600 0.906 down down correct
510880.SHG SSE Dividend Index ETF 20251211 0 3.171 3.174 3.145 3.155 183537188 3.155 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251211 0 1.163 1.167 1.151 1.154 171786985 1.154 down down correct
511010.SHG Guotai SSE 5 20251211 0 140.588 140.671 140.572 140.66 7102100 140.66 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20251211 0 10.192 10.201 10.192 10.197 129635928 10.197 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251211 0 0.576 0.577 0.568 0.569 1237861774 0.569 down down correct
512010.SHG E Fund Management Company 20251211 0 0.392 0.394 0.389 0.39 1017571200 0.39 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251211 0 0.468 0.471 0.466 0.467 10895200 0.467 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251211 0 2.785 2.787 2.714 2.716 4719600 2.716 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20251211 0 1.387 1.392 1.367 1.367 993500 1.367 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251211 0 3.987 3.994 3.942 3.945 50334226 3.945 down down correct
512510.SHG Huatai 20251211 0 2.065 2.08 2.057 2.057 10880200 2.057 down down correct
512640.SHG Harvest Fund Management 20251211 0 2.489 2.489 2.467 2.468 2236400 2.468 down down correct
512810.SHG Fortune SG CSI Health Care 20251211 0 0.709 0.717 0.706 0.706 113921600 0.706 down down correct
512880.SHG Guotai Asset Management Co Ltd 20251211 0 1.206 1.208 1.188 1.19 1354072022 1.19 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251211 0 1.938 1.944 1.917 1.917 1989800 1.917 down up incorrect
513030.SHG Huaan Fund Management Co.Ltd 20251211 0 1.85 1.857 1.837 1.844 26008900 1.844 down up incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251211 0 1.942 1.952 1.917 1.918 373810594 1.918 down up incorrect
513500.SHG Bosera S&P 500 QDII Fund 20251211 0 2.449 2.46 2.429 2.432 153818309 2.432 down up incorrect
513600.SHG China Southern Hangsheng Index ETF 20251211 0 2.96 2.971 2.933 2.939 88141000 2.939 down down correct
518800.SHG Guotai Asset Management Company 20251211 0 9.049 9.053 8.983 8.997 36759801 8.997 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251211 0 9.157 9.165 9.095 9.11 466634993 9.11 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251211 0 11.3 11.45 11.22 11.44 107586743 11.44 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251211 0 9.7 9.73 9.61 9.62 9206169 9.62 down down correct
600006.SHG DongFeng Automobile Co. LTD 20251211 0 7.28 7.28 7.1 7.1 23872886 7.1 down down correct
600007.SHG China World Trade Center Co. Ltd 20251211 0 19.3 19.35 18.68 18.96 11669361 18.96 down down correct
600008.SHG Beijing Capital Eco 20251211 0 3.02 3.02 2.96 2.97 96283843 2.97 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20251211 0 32.25 32.41 31.98 32.01 9185765 32.01 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251211 0 2.41 2.42 2.36 2.36 400479824 2.36 down down correct
600011.SHG Huaneng Power International Inc 20251211 0 7.82 7.92 7.8 7.82 40746682 7.82
600012.SHG Anhui Expressway Company Limited 20251211 0 14.81 15.07 14.79 14.88 5801211 14.88 up up correct
600015.SHG Hua Xia Bank Co. Limited 20251211 0 6.83 6.85 6.79 6.8 44708678 6.8 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20251211 0 3.93 3.95 3.91 3.91 281236457 3.91 down down correct
600017.SHG Rizhao Port Co. Ltd 20251211 0 3.02 3.02 2.97 2.99 22751300 2.99 down up incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20251211 0 5.57 5.58 5.54 5.55 27986648 5.4995 down up incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20251211 0 7.14 7.15 7.04 7.08 89095602 7.08 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20251211 0 4.42 4.44 4.32 4.34 13521600 4.34 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20251211 0 20.33 20.66 19.9 19.91 58782394 19.91 down up incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20251211 0 1.51 1.51 1.48 1.49 82611559 1.49 down up incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251211 0 5.14 5.18 5.13 5.14 36977100 5.14
600025.SHG Huaneng Lancang River Hydropower Inc 20251211 0 9.42 9.48 9.38 9.45 15878327 9.45 up down incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251211 0 11.45 11.48 11.19 11.24 27165810 11.24 down down correct
600027.SHG Huadian Power International Corporation Limited 20251211 0 5.23 5.27 5.22 5.22 56222200 5.22 down down correct
600028.SHG China Petroleum & Chemical Corporation 20251211 0 5.87 5.88 5.75 5.82 108980748 5.82 down down correct
600029.SHG China Southern Airlines Company Limited 20251211 0 6.96 7 6.82 6.83 42427356 6.83 down down correct
600030.SHG CITIC Securities Company Limited 20251211 0 28.55 28.58 28.15 28.29 74225023 27.9987 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20251211 0 21.45 21.61 21.03 21.09 50144032 21.09 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20251211 0 4.71 4.85 4.35 4.41 173466776 4.41 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251211 0 4.01 4.01 3.93 3.94 16990156 3.94 down down correct
600036.SHG China Merchants Bank Co. Ltd 20251211 0 41.86 42.05 41.41 41.68 84623107 41.68 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251211 0 7.56 7.58 7.38 7.38 13325700 7.38 down up incorrect
600038.SHG Avicopter Plc 20251211 0 34.96 35.17 34.61 34.61 4534073 34.61 down up incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20251211 0 9.75 9.91 9.61 9.65 43130412 9.65 down up incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251211 0 6.58 6.58 6.41 6.42 189509622 6.42 down down correct
600050.SHG China United Network Communications Limited 20251211 0 5.26 5.27 5.21 5.22 138052895 5.22 down down correct
600051.SHG Ningbo United Group Co.Ltd 20251211 0 7.58 7.63 7.33 7.37 7213131 7.37 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20251211 0 4.84 4.88 4.71 4.81 17766299 4.81 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251211 0 19.15 19.99 19 19.5 11607605 19.5 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20251211 0 11.25 11.25 11.13 11.14 3426199 11.14 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251211 0 15.85 15.85 15.6 15.6 3078100 15.6 down down correct
600056.SHG China Meheco Group Co. Ltd 20251211 0 10.82 10.94 10.72 10.72 10939620 10.72 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20251211 0 8.75 8.76 8.35 8.4 42980842 8.4 down down correct
600058.SHG Minmetals Development Co. Ltd 20251211 0 9.31 9.8 9.29 9.33 33317868 9.33 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251211 0 9.12 9.12 8.9 8.94 13455779 8.94 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20251211 0 25.15 25.3 24.7 24.79 7166103 24.79 down down correct
600061.SHG SDIC Capital Co.Ltd 20251211 0 7.52 7.59 7.45 7.48 29249665 7.48 down down correct
600062.SHG China Resources Double 20251211 0 18.54 18.67 18.54 18.56 4128850 18.56 up up correct
600063.SHG Anhui Wanwei Updated High 20251211 0 6.01 6.02 5.89 5.89 20734733 5.89 down up incorrect
600064.SHG Nanjing Gaoke Company Limited 20251211 0 8.46 8.46 8.29 8.31 16531654 8.31 down up incorrect
600066.SHG Yutong Bus Co.Ltd 20251211 0 33.14 33.99 33.05 33.43 17261429 33.43 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20251211 0 4.55 4.58 4.23 4.23 77702844 4.23 down down correct
600071.SHG Phenix Optical Company Limited 20251211 0 21.28 21.48 20.85 20.91 3182815 20.91 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20251211 0 12.08 12.1 11.89 11.9 16162155 11.9 down up incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251211 0 6.56 6.57 6.42 6.44 10437257 6.44 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20251211 0 4.69 4.69 4.6 4.63 13936200 4.63 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20251211 0 2.86 2.9 2.82 2.82 19198200 2.82 down up incorrect
600078.SHG Jiangsu ChengXing Phosph 20251211 0 10.39 10.72 10.11 10.16 23882400 10.16 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251211 0 17.77 18.14 17.68 17.73 28147926 17.73 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20251211 0 7.84 7.89 7.7 7.72 6940900 7.72 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251211 0 11.96 12 11.6 11.63 4498176 11.63 down down correct
600082.SHG Tianjin Hi 20251211 0 4.1 4.1 3.94 3.95 30781200 3.95 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20251211 0 5.44 5.61 5.43 5.47 9159900 5.47 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20251211 0 33 33 32.75 32.76 3676666 32.76 down up incorrect
600088.SHG China Television Media Ltd 20251211 0 16.54 16.54 16.14 16.14 3944400 16.14 down up incorrect
600089.SHG TBEA Co. Ltd 20251211 0 22 23.16 22 22.34 284968165 22.34 up up correct
600094.SHG Greattown Holdings Ltd 20251211 0 4.1 4.11 3.98 3.99 28403600 3.99 down up incorrect
600095.SHG Xiangcai Co.Ltd 20251211 0 11.46 11.46 11.24 11.24 25306823 11.24 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251211 0 30.84 31.55 30.61 30.68 41019203 30.68 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251211 0 12.01 12.05 11.53 11.53 12428800 11.53 down down correct
600098.SHG Guangzhou Development Group Incorporated 20251211 0 6.81 6.87 6.76 6.79 16655390 6.79 down down correct
600099.SHG Linhai Co.Ltd 20251211 0 10.46 10.52 10.13 10.14 3720000 10.14 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251211 0 8.86 8.88 8.62 8.62 51949542 8.62 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251211 0 9.2 9.27 9.13 9.15 11552372 9.15 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251211 0 4.33 4.39 4.01 4.01 338759579 4.01 down down correct
600104.SHG SAIC Motor Corporation Limited 20251211 0 15.28 15.54 15.23 15.48 72656445 15.48 up up correct
600105.SHG Jiangsu Etern Company Limited 20251211 0 19.5 21.04 19.28 21.04 164765211 21.04 up up correct
600106.SHG Chongqing road & bridge co.ltd 20251211 0 6.37 6.44 6.23 6.34 20309026 6.34 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251211 0 6.6 6.8 6.55 6.65 7542201 6.65 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251211 0 3.18 3.2 3.07 3.08 53142687 3.08 down up incorrect
600109.SHG Sinolink Securities Co. Ltd 20251211 0 9.28 9.29 9.13 9.13 20573452 9.13 down down correct
600110.SHG Nuode Investment Co.Ltd 20251211 0 7.15 7.22 6.97 6.97 68272484 6.97 down down correct
600111.SHG China Northern Rare Earth (Group) High 20251211 0 46.41 46.67 45.66 45.8 58174361 45.8 down down correct
600113.SHG Zhejiang Dongri Limited Company 20251211 0 58.71 59.24 56.3 56.42 6541286 56.42 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20251211 0 30.18 30.36 29.79 30.08 14604563 30.08 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20251211 0 5.07 5.15 5.03 5.03 53112832 5.03 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251211 0 6.42 6.43 6.35 6.36 7727113 6.36 down up incorrect
600117.SHG XiNing Special Steel Co. Ltd 20251211 0 2.82 2.82 2.75 2.76 15374615 2.76 down down correct
600118.SHG China Spacesat Co.Ltd 20251211 0 51.38 54.99 50.16 52.6 104636405 52.6 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251211 0 8.43 8.43 8.16 8.18 4625400 8.18 down up incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251211 0 6.2 6.21 6.08 6.08 43251908 6.08 down up incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251211 0 4.39 4.51 4.35 4.42 48614156 4.42 up up correct
600123.SHG Shanxi Lanhua Sci 20251211 0 6.18 6.18 5.99 6.03 22061790 6.03 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251211 0 6.27 6.3 6.2 6.21 9466394 6.21 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251211 0 8.36 8.37 8.11 8.11 43404001 8.11 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20251211 0 7.15 7.18 6.96 7.01 25738973 7.01 down down correct
600128.SHG Jiangsu Holly Corporation 20251211 0 10.89 10.91 10.51 10.52 7200270 10.52 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251211 0 18.51 18.53 17.87 18.24 12609435 18.24 down down correct
600130.SHG Ningbo Bird Co.Ltd 20251211 0 4.14 4.15 4.04 4.04 12522200 4.04 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20251211 0 16.33 16.46 16.14 16.21 5520585 16.21 down up incorrect
600132.SHG Chongqing Brewery Co. Ltd 20251211 0 53.5 54.1 53.36 53.41 3453326 52.1355 down up incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251211 0 9.01 9.16 8.94 9.07 17114765 9.07 up up correct
600135.SHG Lucky Film CompanyLimited 20251211 0 9 9.24 8.76 8.88 57213314 8.88 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251211 0 1.76 1.77 1.73 1.73 10982900 1.73 down up incorrect
600137.SHG Sichuan Langsha Holding Ltd 20251211 0 19.4 19.97 19 19.53 4429725 19.53 up down incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20251211 0 9.55 9.55 9.41 9.46 11906057 9.46 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251211 0 32.34 33.12 31.78 31.85 13411873 31.85 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251211 0 18.17 18.29 17.92 17.93 43984482 17.93 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251211 0 20.1 20.24 19.87 19.89 1612100 19.89 down down correct
600149.SHG Langfang Development Co. Ltd 20251211 0 5.22 5.24 5.1 5.11 8630300 5.11 down down correct
600150.SHG China CSSC Holdings Limited 20251211 0 34.65 34.7 34.04 34.09 47442761 34.09 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251211 0 14.3 14.5 13.63 14 202690411 14 down down correct
600152.SHG Veken Technology Co. Ltd 20251211 0 6.96 7 6.7 6.73 23116800 6.73 down down correct
600153.SHG Xiamen C&D Inc 20251211 0 9.84 9.85 9.47 9.5 48413775 9.5 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20251211 0 6.92 6.92 6.78 6.79 23100000 6.79 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20251211 0 9.96 9.96 9.16 9.18 42249671 9.18 down down correct
600157.SHG Wintime Energy Co.Ltd 20251211 0 1.63 1.63 1.58 1.59 645453987 1.59 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20251211 0 8.89 8.92 8.72 8.74 23536566 8.74 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251211 0 2.99 3 2.82 2.83 33409900 2.83 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20251211 0 36.8 37.07 35.96 35.98 20763375 35.98 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251211 0 17.01 17.03 16.65 16.67 12580597 16.67 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251211 0 1.95 1.95 1.85 1.86 72347860 1.86 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20251211 0 6.12 6.62 6 6.4 133133496 6.4 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251211 0 2.98 2.98 2.98 2.98 137200 2.98
600166.SHG Beiqi Foton Motor Co. Ltd 20251211 0 2.77 2.78 2.73 2.73 69992330 2.73 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20251211 0 7.55 7.6 7.42 7.45 22473226 7.45 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251211 0 5.17 5.21 5.11 5.12 7292597 5.12 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251211 0 2.37 2.37 2.32 2.32 23379149 2.32 down up incorrect
600170.SHG Shanghai Construction Group Co. Ltd 20251211 0 2.71 2.72 2.65 2.66 153201599 2.66 down up incorrect
600171.SHG Shanghai Belling Co. Ltd 20251211 0 32.07 32.13 31.51 31.52 8087652 31.52 down up incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251211 0 6.65 6.73 6.36 6.36 96897740 6.36 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251211 0 7.41 7.42 7.15 7.15 11200200 7.15 down down correct
600176.SHG China Jushi Co. Ltd 20251211 0 15.64 15.67 15.25 15.29 29603012 15.29 down down correct
600177.SHG Youngor Group Co.Ltd 20251211 0 7.4 7.48 7.33 7.43 33389808 7.43 up down incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251211 0 11.8 11.85 11.55 11.56 4284300 11.56 down up incorrect
600179.SHG Antong Holdings Co. Ltd 20251211 0 4.46 4.48 4.27 4.27 81577725 4.27 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251211 0 4.16 4.18 4.04 4.05 21255710 4.05 down down correct
600182.SHG Giti Tire Corporation 20251211 0 15.75 15.76 15.25 15.35 2595300 15.35 down down correct
600183.SHG Shengyi Technology Co. Ltd 20251211 0 61.91 63.81 60.83 61.91 35710524 61.91
600184.SHG North Electro 20251211 0 22.72 23.25 21.44 21.49 79426776 21.49 down up incorrect
600185.SHG Gree Real Estate Co. Ltd 20251211 0 7.15 7.19 6.96 6.98 35973810 6.98 down down correct
600186.SHG Lotus Health Group Company 20251211 0 5.45 5.47 5.34 5.36 28368600 5.36 down up incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251211 0 2.52 2.54 2.49 2.49 21405800 2.49 down up incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20251211 0 13.43 13.65 13.41 13.42 21792467 13.42 down up incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20251211 0 7.18 7.22 7.07 7.07 15889750 7.07 down down correct
600190.SHG Jinzhou Port Co. Ltd 20251211 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251211 0 12.22 12.22 11.62 11.66 18148910 11.66 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251211 0 8.94 9.23 8.87 8.89 9184818 8.89 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251211 0 4.11 4.12 4.04 4.08 7436300 4.08 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251211 0 8.06 8.11 7.87 7.91 16113480 7.91 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251211 0 28.32 29.12 28.27 28.54 34304853 28.54 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251211 0 14.2 14.34 13.95 13.97 3191749 13.97 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20251211 0 8.73 9.15 8.56 8.9 66362559 8.9 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251211 0 9.81 9.85 9.7 9.7 6484799 9.7 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251211 0 0.45 0.48 0.44 0.45 72618210 0.45
600201.SHG Jinyu Bio 20251211 0 14.53 14.91 14.4 14.71 44964688 14.71 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251211 0 5.87 5.95 5.73 5.76 8764800 5.76 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20251211 0 14.75 14.77 14.23 14.23 45569600 14.23 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251211 0 20.36 20.37 20.02 20.09 12531800 20.09 down down correct
600207.SHG Henan Ancai Hi 20251211 0 5.23 5.24 5.11 5.12 12780200 5.12 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251211 0 4.12 4.13 4.02 4.03 53701629 4.03 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251211 0 7.25 7.28 7.18 7.19 14764501 7.19 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251211 0 42.04 42.52 41.77 41.82 2339909 41.82 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251211 0 8.29 8.39 8.18 8.19 8415700 8.19 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20251211 0 6.96 6.96 6.73 6.74 7663145 6.74 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20251211 0 13.93 13.94 13.84 13.84 4494580 13.84 down up incorrect
600217.SHG China Resources and Environment Co.Ltd 20251211 0 4.31 4.35 4.21 4.23 27644967 4.23 down up incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20251211 0 11.54 11.76 11.42 11.54 40229583 11.54
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251211 0 5.03 5.09 4.91 4.94 192090206 4.94 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251211 0 1.78 1.79 1.73 1.73 643353132 1.73 down up incorrect
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251211 0 7.38 7.57 7.08 7.46 69112977 7.46 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20251211 0 7.44 7.44 7.32 7.34 6625197 7.34 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251211 0 4.44 4.49 4.3 4.31 58014598 4.31 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251211 0 2.79 2.8 2.68 2.68 69260600 2.68 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251211 0 5.67 5.67 5.67 5.67 2131900 5.67
600229.SHG Qingdao Citymedia Co. Ltd 20251211 0 6.65 6.71 6.49 6.49 5264851 6.49 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20251211 0 12.76 13.07 12.7 12.71 7509360 12.71 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251211 0 2.13 2.14 2.06 2.06 17109041 2.06 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251211 0 7.06 7.08 6.81 6.83 9711200 6.83 down up incorrect
600233.SHG YTO Express Group Co.Ltd 20251211 0 17.4 17.44 17.08 17.26 14131774 17.26 down up incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251211 0 11.65 11.7 11.37 11.4 2347901 11.4 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20251211 0 6.65 6.67 6.46 6.49 7024200 6.49 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251211 0 6.86 6.9 6.71 6.76 16628553 6.76 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251211 0 8.22 8.45 8.11 8.17 31289123 8.17 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251211 0 6.62 6.71 6.55 6.64 5103400 6.64 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251211 0 2.56 2.56 2.41 2.42 71549130 2.42 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251211 0 8.65 8.65 8.41 8.42 4948700 8.42 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251211 0 4.94 5.02 4.93 4.95 2952000 4.95 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251211 0 13.32 13.4 12.85 12.85 89846552 12.85 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251211 0 3.67 3.68 3.62 3.64 11664200 3.64 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251211 0 6.13 6.14 5.9 5.91 18189703 5.91 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251211 0 11.82 13.06 11.82 13.06 73066598 13.06 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251211 0 8.6 8.63 8.38 8.42 8535802 8.42 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251211 0 2.84 2.85 2.77 2.77 62052521 2.77 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20251211 0 3.95 4.16 3.95 4.08 178193621 4.08 up up correct
600256.SHG Guanghui Energy Co. Ltd 20251211 0 5.02 5.08 5.01 5.03 83383048 5.03 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20251211 0 6.39 6.39 6.2 6.27 18963506 6.27 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251211 0 15.36 15.45 15.15 15.25 8241126 15.25 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251211 0 53.38 53.63 51.58 51.8 11911318 51.8 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20251211 0 3.43 3.43 3.36 3.37 12481400 3.37 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251211 0 25 25.75 24.87 24.9 4195901 24.9 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251211 0 20.85 20.85 20.2 20.2 250800 20.2 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251211 0 4.72 4.73 4.59 4.61 31182792 4.61 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251211 0 10.47 10.49 10.34 10.36 6786098 10.36 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20251211 0 10.44 10.64 10.36 10.36 23136246 10.36 down up incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251211 0 5.37 5.37 5.31 5.32 12261800 5.32 down down correct
600271.SHG Aisino Corporation 20251211 0 9.3 9.36 9.1 9.1 50457462 9.1 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20251211 0 15.81 15.85 14.81 14.84 16220400 14.84 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251211 0 8.27 8.31 8.21 8.24 15472420 8.24 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251211 0 63.56 63.94 63.11 63.4 24706127 63.4 down down correct
600278.SHG Orient International Enterprise Ltd 20251211 0 7.74 7.74 7.53 7.58 10594712 7.58 down up incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20251211 0 5.22 5.34 5.14 5.21 15648100 5.21 down up incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251211 0 4.36 4.71 4.02 4.42 269749464 4.42 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251211 0 6.3 6.3 5.97 5.97 22936925 5.97 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20251211 0 4.83 4.86 4.72 4.73 86021612 4.73 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251211 0 9.23 9.27 9.11 9.14 4026183 9.14 down up incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20251211 0 7.99 8.08 7.9 7.91 17229238 7.91 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251211 0 21.86 22.28 21.82 21.94 6973426 21.94 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251211 0 5.9 5.92 5.63 5.66 11053460 5.66 down down correct
600288.SHG Daheng New Epoch Technology Inc 20251211 0 15.13 15.17 14.92 14.94 6101451 14.94 down down correct
600289.SHG Bright Oceans Inter 20251211 0 7.09 7.18 6.88 6.88 4816400 6.88 down down correct
600292.SHG Spic Yuanda Environmental 20251211 0 13.21 13.21 12.7 12.78 19794378 12.78 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251211 0 3.18 3.2 3.08 3.1 29959767 3.1 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251211 0 10.83 10.85 10.64 10.68 9031135 10.68 down down correct
600298.SHG Angel Yeast Co. Ltd 20251211 0 40.36 40.55 40.01 40.15 3008602 40.15 down down correct
600299.SHG Bluestar Adisseo Company 20251211 0 8.98 9.02 8.79 8.83 6599333 8.83 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20251211 0 3.56 3.57 3.44 3.46 62274988 3.46 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20251211 0 37.6 37.99 35.91 36.5 9245895 36.5 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251211 0 10.82 10.94 10.51 10.77 16977602 10.77 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251211 0 3.4 3.41 3.28 3.29 18720430 3.29 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20251211 0 7.92 7.93 7.83 7.83 6419168 7.83 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251211 0 1.63 1.63 1.6 1.61 27276100 1.61 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251211 0 3.86 3.87 3.78 3.79 20046456 3.79 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251211 0 69.31 70.5 68.18 68.47 19939222 68.47 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251211 0 3.82 3.82 3.76 3.77 9782600 3.77 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251211 0 17 17.66 17 17.23 32398382 17.23 up down incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251211 0 6.88 6.95 6.73 6.75 37564237 6.75 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251211 0 23.21 23.21 22.77 22.8 3244409 22.8 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251211 0 31.43 31.47 30.88 30.89 5082800 30.89 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251211 0 9.05 9.05 8.75 8.77 14696500 8.77 down up incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251211 0 9.15 9.26 8.91 8.95 7547100 8.95 down up incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251211 0 4.94 4.97 4.84 4.86 50790364 4.86 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251211 0 2.43 2.44 2.34 2.34 28914940 2.34 down down correct
600323.SHG Grandblue Environment Co. Ltd 20251211 0 29.4 29.65 29.22 29.55 3167780 29.55 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251211 0 4.5 4.5 4.4 4.42 36540329 4.42 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20251211 0 11.03 11.06 10.81 10.83 24201364 10.83 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251211 0 5.47 5.5 5.25 5.3 88201101 5.3 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251211 0 7.91 7.96 7.79 7.79 14400230 7.79 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251211 0 45.77 46.25 45.67 45.94 3200834 45.94 up up correct
600330.SHG TDG Holding Co. Ltd 20251211 0 13 13.27 12.1 12.82 348165833 12.82 down up incorrect
600331.SHG Sichuan Hongda Co.Ltd 20251211 0 10.8 10.99 10.7 10.73 37703625 10.73 down up incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251211 0 25.68 25.81 25.62 25.65 11602436 25.65 down up incorrect
600333.SHG Changchun Gas Co. Ltd 20251211 0 6.13 6.14 5.93 6 21982910 6 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20251211 0 6.4 6.4 6.27 6.29 12852200 6.29 down down correct
600336.SHG Aucma Co.Ltd 20251211 0 8.27 8.78 8.12 8.12 58340891 8.12 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20251211 0 3.06 3.13 2.93 2.96 100549657 2.96 down up incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20251211 0 14.07 14.2 13.75 13.79 42474803 13.79 down up incorrect
600339.SHG China Petroleum Engineering Corporation 20251211 0 3.33 3.34 3.28 3.28 27686300 3.28 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20251211 0 2.65 2.68 2.44 2.46 468854160 2.46 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20251211 0 33.81 36.47 32.02 36.47 180746835 36.47 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251211 0 29.6 29.6 28.41 28.62 13592083 28.62 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20251211 0 18.96 19.13 18.61 18.63 12830662 18.63 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251211 0 7.65 7.74 7.62 7.67 24775431 7.67 up up correct
600350.SHG Shandong Hi 20251211 0 9.26 9.58 9.23 9.4 28571744 9.4 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251211 0 6.74 6.75 6.61 6.62 9653858 6.62 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251211 0 10.38 10.56 10.37 10.46 18444001 10.46 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251211 0 15.77 17.28 15.73 16.7 62666672 16.7 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251211 0 6.72 6.73 6.53 6.59 30098207 6.59 down up incorrect
600355.SHG Routon Electronic Co. Ltd 20251211 0 2.61 2.66 2.54 2.56 14961900 2.56 down up incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251211 0 8.61 8.69 8.47 8.48 4432165 8.48 down up incorrect
600358.SHG China United Travel Co.Ltd 20251211 0 5.7 5.82 5.64 5.71 5208100 5.71 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251211 0 7.28 7.31 7.03 7.06 9902800 7.06 down down correct
600360.SHG Jilin Sino 20251211 0 7.88 7.92 7.81 7.82 6015580 7.82 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251211 0 4.44 4.46 4.3 4.31 39089300 4.31 down down correct
600362.SHG Jiangxi Copper Company Limited 20251211 0 43.24 43.48 41.15 41.18 50762627 41.18 down down correct
600363.SHG Jiangxi Lianchuang Opto 20251211 0 56.3 57.99 56.09 56.1 9128884 56.1 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20251211 0 3.26 3.27 3.18 3.21 5088800 3.21 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251211 0 14.24 14.78 14.1 14.65 82556993 14.65 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20251211 0 15.75 15.9 15.42 15.44 10254800 15.44 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251211 0 4 4.01 3.94 3.95 8602052 3.95 down down correct
600369.SHG Southwest Securities Co. Ltd 20251211 0 4.49 4.5 4.41 4.42 26192501 4.42 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251211 0 2.25 2.25 2.15 2.16 28420350 2.16 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20251211 0 9.37 9.4 9.07 9.1 9250300 9.1 down down correct
600372.SHG China Avionics Systems Co.Ltd 20251211 0 12.48 12.74 12.43 12.55 52663958 12.55 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251211 0 10.05 10.16 9.98 10.08 23113870 10.08 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20251211 0 6.13 6.22 6.01 6.03 23570687 6.03 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20251211 0 5.8 5.81 5.51 5.53 109970280 5.53 down down correct
600377.SHG Jiangsu Expressway Company Limited 20251211 0 12.21 12.3 12.05 12.12 23142612 12.12 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251211 0 29.99 30.18 29.61 29.72 6790089 29.72 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251211 0 11.6 11.78 11.52 11.52 2880700 11.52 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251211 0 12.38 12.66 12.37 12.48 18602486 12.48 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251211 0 4.54 4.56 4.41 4.44 5011700 4.44 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251211 0 7.13 7.14 7 7.02 9121147 7.02 down up incorrect
600383.SHG Gemdale Corporation 20251211 0 3.26 3.27 3.17 3.17 145682349 3.17 down up incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20251211 0 4.6 4.6 4.37 4.37 14969900 4.37 down down correct
600388.SHG Fujian Longking Co. Ltd 20251211 0 15.53 15.85 15.53 15.61 10674362 15.61 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251211 0 22.78 22.88 22.44 22.53 3881181 22.53 down down correct
600390.SHG Minmetals Capital Company Limited 20251211 0 5.53 5.53 5.41 5.42 28771226 5.42 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251211 0 28.47 29.05 28.02 28.54 21310507 28.54 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251211 0 21.21 21.3 20.72 20.74 30063973 20.74 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251211 0 4.66 4.67 4.56 4.65 26786251 4.65 down up incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251211 0 3.04 3.04 2.96 2.97 14623500 2.97 down up incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251211 0 6.99 7.03 6.77 6.82 18163220 6.82 down up incorrect
600398.SHG Hla Group Corp.Ltd 20251211 0 6.12 6.13 6.06 6.1 24118650 6.1 down down correct
600399.SHG Fushun Special Steel Co.LTD 20251211 0 5.23 5.23 5.13 5.14 24561299 5.14 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251211 0 2.59 2.6 2.45 2.46 80684804 2.46 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20251211 0 7.69 7.71 7.5 7.5 38848616 7.5 down up incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20251211 0 5.34 5.37 5.26 5.26 7987790 5.26 down up incorrect
600406.SHG NARI Technology Co. Ltd 20251211 0 22.61 23.13 22.6 22.72 39102062 22.72 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20251211 0 4.79 4.87 4.5 4.54 124668468 4.54 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251211 0 6 6.04 5.78 5.8 32782300 5.8 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251211 0 18.11 18.12 17.6 17.62 69053925 17.62 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251211 0 16.42 16.5 16.18 16.24 30440802 16.24 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251211 0 13.86 14.39 13.74 14.19 47885125 14.19 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251211 0 49.48 51.8 49.23 49.8 84206549 49.8 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251211 0 9.55 9.58 9.39 9.4 5015300 9.4 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251211 0 10.19 10.29 10.12 10.24 8499220 10.24 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251211 0 7.18 7.2 7.13 7.2 2313300 7.2 up up correct
600422.SHG KPC Pharmaceuticals Inc 20251211 0 12.93 12.93 12.77 12.8 4719800 12.8 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251211 0 4 4 3.86 3.86 14325300 3.86 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251211 0 4.28 4.29 4.22 4.24 14492000 4.24 down down correct
600426.SHG Shandong Hualu 20251211 0 27.69 27.98 27.35 27.49 9976539 27.49 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251211 0 7.11 7.13 6.98 7 20150703 7 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251211 0 5.47 5.5 5.37 5.39 26051800 5.39 down up incorrect
600433.SHG Guangdong Guanhao High 20251211 0 3.2 3.21 3.13 3.14 19125768 3.14 down up incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20251211 0 14.34 14.43 14.05 14.06 33478201 14.06 down up incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251211 0 173.17 173.19 171.01 171.5 2126939 171.5 down down correct
600438.SHG Tongwei Co. Ltd 20251211 0 21.87 22.04 21.23 21.26 63744352 21.26 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251211 0 2.9 2.91 2.79 2.79 26108612 2.79 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251211 0 19.55 19.95 19.27 19.27 4411000 19.27 down down correct
600446.SHG Shenzhen Kingdom Sci 20251211 0 16 16.03 15.6 15.61 13719975 15.61 down down correct
600448.SHG Huafang Co. Ltd 20251211 0 3.31 3.32 3.13 3.14 31403703 3.14 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20251211 0 12.68 12.69 12.53 12.55 3329087 12.55 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251211 0 9.25 9.6 9.25 9.42 36236766 9.42 up up correct
600455.SHG But'one Information CorporationXi'an 20251211 0 26.3 26.3 25.23 25.39 2132400 25.39 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251211 0 32.89 33.15 32.53 32.7 9062203 32.7 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251211 0 13.2 13.56 13.17 13.34 13571978 13.34 up up correct
600459.SHG Sino 20251211 0 16.99 17.3 16.78 16.82 25923221 16.82 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251211 0 28.56 28.64 27.88 27.88 20404694 27.88 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251211 0 9.69 9.8 9.57 9.72 24470714 9.72 up up correct
600463.SHG Beijing Airport High 20251211 0 11.45 11.82 11.27 11.6 6621700 11.6 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251211 0 2.88 2.88 2.61 2.63 170286678 2.63 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251211 0 6.27 6.48 6.25 6.39 51488200 6.39 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20251211 0 6.88 6.91 6.74 6.77 6991000 6.77 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251211 0 5.99 6.01 5.84 5.86 14098301 5.86 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251211 0 18.38 18.46 17.58 17.74 13502166 17.74 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20251211 0 15.69 15.75 15.31 15.33 2953617 15.33 down up incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251211 0 2.74 2.75 2.68 2.69 32036855 2.69 down up incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20251211 0 6.59 6.65 6.51 6.51 29608547 6.51 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251211 0 10.46 10.48 10.22 10.26 8804060 10.26 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20251211 0 12.07 12.3 11.96 12 20790642 12 down up incorrect
600481.SHG Shuangliang Eco 20251211 0 5.68 5.72 5.55 5.56 27144138 5.56 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251211 0 20.41 20.53 20.1 20.15 12827272 20.15 down down correct
600483.SHG Fujian Funeng Co. Ltd 20251211 0 10.22 10.31 10.12 10.2 22693860 10.2 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251211 0 65.49 66.35 65 65.5 1916866 65.5 up up correct
600487.SHG Hengtong Optic 20251211 0 20.79 21.09 20.47 20.59 66106600 20.59 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251211 0 4.26 4.27 4.13 4.13 9274550 4.13 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20251211 0 22.13 22.56 21.74 21.8 60287170 21.8 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20251211 0 7.27 7.4 7.08 7.08 45156663 7.08 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20251211 0 3.02 3.02 2.88 2.9 18837377 2.9 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251211 0 8.25 8.37 7.56 7.56 34386600 7.56 down up incorrect
600495.SHG Jinxi Axle Company Limited 20251211 0 5.07 5.08 4.94 4.95 13311887 4.95 down up incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251211 0 4.26 4.31 4.22 4.23 19430200 4.23 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251211 0 6.61 6.65 6.46 6.46 77813960 6.46 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251211 0 25.08 25.82 24.58 25.4 120207014 25.4 up down incorrect
600499.SHG Keda Industrial Group Co. Ltd 20251211 0 12.86 13.24 12.82 12.89 22594700 12.89 up down incorrect
600500.SHG Sinochem International Corporation 20251211 0 3.83 3.84 3.77 3.78 21263337 3.78 down down correct
600501.SHG Aerosun Corporation 20251211 0 23.8 25.82 23.3 24.57 49058476 24.57 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251211 0 4.83 4.85 4.75 4.76 27700460 4.76 down down correct
600503.SHG Deluxe Family Co. Ltd 20251211 0 2.84 2.85 2.75 2.76 34572349 2.76 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251211 0 13.18 13.46 13.16 13.18 9070330 13.18
600506.SHG XinJiang Korla Pear Co.Ltd 20251211 0 24.24 24.36 23.51 23.51 10212500 23.51 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251211 0 5.59 5.69 5.58 5.63 17557146 5.63 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251211 0 12.24 12.24 12.02 12.04 2571460 12.04 down up incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251211 0 9.13 9.36 8.62 8.64 74602301 8.64 down up incorrect
600510.SHG Black Peony (Group) Co. Ltd 20251211 0 9.45 9.46 8.98 9 10195900 9 down down correct
600511.SHG China National Medicines Corporation Ltd 20251211 0 29.03 29.1 28.87 28.92 2273200 28.92 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20251211 0 2.48 2.48 2.39 2.4 29633700 2.4 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251211 0 18.39 18.72 17.85 17.92 9841700 17.92 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251211 0 5.19 5.23 4.92 4.93 250952562 4.93 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251211 0 5.97 6 5.76 5.78 73962349 5.78 down down correct
600517.SHG State Grid Yingda Co.Ltd 20251211 0 5.94 5.99 5.86 5.87 22441500 5.87 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251211 0 1.98 1.98 1.95 1.96 190680351 1.96 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20251211 0 1406.66 1411.99 1401.55 1411.99 2238501 1388.3513 up down incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20251211 0 25.52 26.7 25.08 26.33 6592511 26.33 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251211 0 17.97 18.06 17.62 17.67 11343564 17.67 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251211 0 17.3 17.35 17.01 17.05 92086956 17.05 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251211 0 15.2 15.3 14.98 15.01 8135400 15.01 down down correct
600525.SHG Changyuan Technology Group Ltd 20251211 0 3.56 3.57 3.48 3.48 11974771 3.48 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251211 0 5.31 5.35 5.24 5.24 9560000 5.24 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251211 0 2.22 2.22 2.13 2.14 53197260 2.14 down up incorrect
600528.SHG China Railway Hi 20251211 0 8 8.02 7.87 7.89 9717800 7.89 down up incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251211 0 20.08 20.37 19.95 20.22 8957760 20.22 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251211 0 7.92 7.96 7.36 7.37 15430751 7.37 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251211 0 11.27 11.36 10.75 10.78 74129928 10.78 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251211 0 2.67 2.68 2.56 2.56 32879305 2.56 down up incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251211 0 15.23 15.43 15.18 15.28 8938360 15.28 up down incorrect
600536.SHG China National Software & Service Company Limited 20251211 0 44.29 44.47 43.47 43.6 11032576 43.6 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251211 0 4.05 4.14 3.95 3.95 59646830 3.95 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251211 0 6.59 6.61 6.42 6.48 13344800 6.48 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251211 0 10.71 10.84 10.26 10.28 7562801 10.28 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251211 0 4.72 4.74 4.55 4.56 15097541 4.56 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251211 0 5.82 5.86 5.58 5.6 10611000 5.6 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20251211 0 2.68 2.69 2.58 2.58 23104700 2.58 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251211 0 10.36 10.5 10.24 10.24 14811100 10.24 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20251211 0 35.44 35.98 34.8 34.98 32577917 34.98 down down correct
600548.SHG Shenzhen Expressway Company Limited 20251211 0 9.1 9.1 8.83 8.89 17987835 8.89 down up incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20251211 0 37.16 37.24 36.49 36.8 36140426 36.8 down up incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251211 0 9.42 9.6 9.3 9.32 62919350 9.32 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20251211 0 8.37 8.38 8.22 8.25 6625380 8.25 down up incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20251211 0 11.33 11.33 11.15 11.15 13675485 11.15 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251211 0 6.1 6.13 5.73 5.74 118331817 5.74 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251211 0 15.16 15.39 15.06 15.15 6082042 15.15 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20251211 0 5.67 5.77 5.65 5.71 31319700 5.71 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251211 0 16.25 16.29 16.09 16.12 5994844 16.12 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251211 0 16.23 16.41 16.02 16.04 1991700 16.04 down up incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20251211 0 6.66 6.71 6.45 6.47 6836098 6.47 down up incorrect
600562.SHG Glarun Technology Co. Ltd 20251211 0 26.43 26.67 26.2 26.2 7328054 26.2 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20251211 0 104.03 104.44 102.55 102.55 2350757 102.55 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251211 0 27.71 28.29 27.6 27.91 12555476 27.91 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20251211 0 1.7 1.7 1.66 1.67 80602731 1.67 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251211 0 2.75 2.82 2.68 2.76 34384620 2.76 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20251211 0 2.26 2.27 2.18 2.2 28461600 2.2 down down correct
600570.SHG Hundsun Technologies Inc 20251211 0 29.69 29.83 29 29 20251623 29 down down correct
600571.SHG Sunyard Technology Co. Ltd 20251211 0 15.35 15.38 14.91 14.94 9396200 14.94 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251211 0 4.63 4.67 4.61 4.62 25200278 4.62 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251211 0 13.34 13.6 12.67 12.69 50056478 12.69 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251211 0 3.58 3.66 3.57 3.58 40319351 3.58
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251211 0 5.86 5.9 5.81 5.81 30272777 5.81 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251211 0 10.4 11.39 10.35 10.98 227666755 10.98 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251211 0 4.61 4.67 4.58 4.59 29197510 4.59 down down correct
600579.SHG KraussMaffei Company Limited 20251211 0 8.6 8.61 8.4 8.41 6693900 8.41 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20251211 0 43.5 43.57 42.24 42.5 47373798 42.5 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251211 0 3.36 3.37 3.28 3.28 22695029 3.28 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20251211 0 5.92 5.92 5.86 5.88 17281233 5.88 down up incorrect
600583.SHG Offshore Oil Engineering Co. Ltd 20251211 0 5.45 5.52 5.41 5.42 31233711 5.42 down down correct
600584.SHG JCET Group Co. Ltd 20251211 0 37.16 37.17 36.37 36.41 26025243 36.41 down down correct
600585.SHG Anhui Conch Cement Company Limited 20251211 0 22.26 22.37 22.1 22.16 17043291 22.16 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251211 0 5.56 6.08 5.52 5.85 139406225 5.85 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251211 0 14.86 14.87 14.46 14.52 11006792 14.52 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20251211 0 13.25 13.25 12.9 12.93 41350095 12.93 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251211 0 7.29 7.33 7.15 7.16 72207884 7.16 down down correct
600590.SHG Tellhow Sci 20251211 0 9.4 9.42 9.15 9.17 18233163 9.17 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251211 0 27.24 27.52 26.29 26.66 48006318 26.66 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251211 0 41.87 44.44 41.48 43.22 9634307 43.22 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251211 0 4.06 4.07 3.92 3.93 21662035 3.93 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251211 0 7.65 7.72 7.31 7.36 56494630 7.36 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251211 0 11.01 11.1 10.8 10.81 19351110 10.81 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20251211 0 8.09 8.1 8.02 8.04 9718674 8.04 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20251211 0 14.9 14.93 14.67 14.67 18513200 14.67 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20251211 0 9.45 9.81 9.28 9.29 2518500 9.29 down down correct
600600.SHG Tsingtao Brewery Company Limited 20251211 0 62.03 62.05 61.6 61.7 2753220 61.7 down up incorrect
600601.SHG Founder Technology Group Corp 20251211 0 12.13 13.14 11.75 12.52 396116372 12.52 up down incorrect
600602.SHG INESA Intelligent Tech Inc 20251211 0 18.26 18.28 17.86 17.86 10871928 17.86 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20251211 0 6.67 6.69 6.57 6.57 5421700 6.57 down down correct
600604.SHG Shanghai Shibei Hi 20251211 0 5.7 5.7 5.48 5.49 24979510 5.49 down up incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20251211 0 27.92 29.2 27.4 28.37 3132800 28.37 up down incorrect
600606.SHG Greenland Holdings Corporation Limited 20251211 0 1.71 1.72 1.66 1.66 115782860 1.66 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20251211 0 3.93 3.93 3.81 3.82 2040300 3.82 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20251211 0 4.72 4.73 4.62 4.63 14160401 4.63 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251211 0 10 10.02 9.72 9.74 13138474 9.74 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251211 0 5.6 5.61 5.49 5.5 17941938 5.5 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20251211 0 44.2 44.44 44.09 44.18 1000701 44.18 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251211 0 6.65 6.65 6.37 6.41 9483200 6.41 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251211 0 11.51 11.57 11.33 11.33 2616380 11.33 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251211 0 5.44 5.45 5.29 5.3 14194316 5.3 down up incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251211 0 3.28 3.29 3.23 3.24 26920096 3.24 down down correct
600618.SHG Shanghai Chlor 20251211 0 12.05 12.2 11.71 11.77 11863159 11.77 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251211 0 20.6 20.92 20.38 20.45 18227787 20.45 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20251211 0 6.52 6.54 6.28 6.29 7544439 6.29 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251211 0 15.41 15.46 15.16 15.19 8793602 15.19 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20251211 0 3 3.01 2.87 2.87 84609509 2.87 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20251211 0 7.53 7.59 7.47 7.48 7289600 7.48 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251211 0 5.7 5.86 5.66 5.73 10177408 5.73 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20251211 0 4.66 4.69 4.56 4.57 12079081 4.57 down down correct
600628.SHG Shanghai New World Co. Ltd 20251211 0 7.85 7.92 7.56 7.64 23619600 7.64 down up incorrect
600629.SHG Arcplus Group PLC 20251211 0 20.1 20.13 19.49 19.53 24305200 19.53 down up incorrect
600630.SHG Shanghai Dragon Corporation 20251211 0 9.73 9.76 9.41 9.47 24078790 9.47 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251211 0 12.97 13.03 12.87 12.88 10383542 12.88 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251211 0 7.07 7.13 6.93 6.96 129244066 6.96 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20251211 0 8.21 8.24 8.16 8.22 2135830 8.22 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251211 0 9.95 9.96 9.6 9.62 65300413 9.62 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251211 0 5.81 5.83 5.54 5.55 33442500 5.55 down up incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251211 0 10.35 10.36 10.21 10.22 4419398 10.22 down down correct
600640.SHG Besttone Holding Co.Ltd 20251211 0 12.95 12.95 12.64 12.68 7170078 12.68 down up incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251211 0 16.57 17.05 16.35 16.76 35809421 16.76 up up correct
600642.SHG Shenergy Company Limited 20251211 0 8.13 8.22 8.13 8.18 24864893 8.18 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20251211 0 5.36 5.37 5.21 5.21 17487003 5.21 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20251211 0 10.27 10.33 10.17 10.18 8658117 10.18 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251211 0 27.07 27.16 26.56 26.6 6501241 26.6 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251211 0 10.35 10.38 10.18 10.24 4651993 10.24 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251211 0 4.38 4.38 4.27 4.27 17835600 4.27 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251211 0 15 15.21 14.89 15.1 9323154 15.1 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251211 0 8.31 8.37 8.02 8.04 42392060 8.04 down up incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251211 0 1.98 1.99 1.93 1.93 31624300 1.93 down down correct
600654.SHG China Security Co. Ltd 20251211 0 3.89 3.89 3.75 3.75 74176256 3.75 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251211 0 5.3 5.3 5.11 5.13 20927013 5.13 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20251211 0 3.66 3.67 3.56 3.56 24492351 3.56 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251211 0 5.76 5.77 5.45 5.5 35849035 5.5 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251211 0 61.81 62.49 61.5 61.5 9916618 61.5 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251211 0 10.62 10.63 10.3 10.32 8343701 10.32 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251211 0 5.28 5.29 5.15 5.15 10599800 5.15 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251211 0 8.16 8.17 8.05 8.08 5877196 8.08 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251211 0 3.65 3.66 3.57 3.58 25962803 3.58 down up incorrect
600665.SHG Tande Co. Ltd 20251211 0 3.65 3.65 3.35 3.37 24410900 3.37 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251211 0 3.38 3.38 3.29 3.29 48350720 3.29 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251211 0 7.84 7.88 7.65 7.66 37000890 7.66 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251211 0 11.53 11.53 10.95 11.25 7364219 11.25 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251211 0 17.16 17.22 16.66 16.71 2096200 16.71 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251211 0 24.1 24.11 22.8 22.8 53582895 22.8 down up incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251211 0 14.54 14.66 14.43 14.46 16377109 14.46 down down correct
600675.SHG China Enterprise Company Limited 20251211 0 2.81 2.81 2.75 2.75 32840413 2.75 down up incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251211 0 5.79 5.81 5.65 5.66 11133700 5.66 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20251211 0 14.72 14.73 14.3 14.73 42510024 14.73 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251211 0 14.65 15.08 14.35 14.37 20022880 14.37 down down correct
600681.SHG Bestsun Energy Co. Ltd 20251211 0 4.12 4.14 4.01 4.02 38647555 4.02 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251211 0 7.88 7.91 7.61 7.63 40713496 7.63 down down correct
600683.SHG Metro Land Corporation Ltd 20251211 0 4.55 5.04 4.43 4.89 52671641 4.89 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251211 0 4.64 4.65 4.42 4.42 24080895 4.42 down up incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251211 0 30.33 30.4 29.3 29.3 29209082 29.3 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251211 0 16.68 17.1 16.38 16.39 16170336 16.39 down up incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251211 0 2.7 2.71 2.66 2.67 38881522 2.67 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251211 0 14.41 14.57 14 14.01 3369100 14.01 down down correct
600690.SHG Haier Smart Home Co. Ltd 20251211 0 26.76 27.02 26.53 26.55 24358709 26.55 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20251211 0 2.93 2.94 2.87 2.87 19565400 2.87 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20251211 0 7.65 7.66 7.36 7.39 7543900 7.39 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251211 0 14.28 14.92 13.53 14.92 217096008 14.92 up up correct
600694.SHG Dashang Co. Ltd 20251211 0 18.1 18.18 17.47 17.56 12857415 17.56 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20251211 0 4.22 4.38 4.17 4.17 5792900 4.17 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251211 0 13.65 13.7 13.03 13.13 13995100 13.13 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251211 0 9.05 9.05 8.82 8.83 7634300 8.83 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20251211 0 27.39 27.6 26.75 26.77 32224657 26.77 down down correct
600702.SHG Shede Spirits Co. Ltd 20251211 0 57.71 57.8 56.83 56.88 5764398 56.88 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251211 0 13.97 14.05 13.68 13.68 60343313 13.68 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20251211 0 5.47 5.49 5.41 5.41 40291344 5.41 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251211 0 11.14 11.5 10.93 11.27 22413731 11.27 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20251211 0 6.32 6.5 6.15 6.35 103637254 6.35 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20251211 0 3.32 3.34 3.18 3.19 26680714 3.19 down down correct
600710.SHG Sumec Corporation Limited 20251211 0 10.56 10.56 10.21 10.27 17581846 10.27 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20251211 0 13.99 14.12 13.16 13.22 153886491 13.22 down down correct
600712.SHG Nanning Department Store Co. Ltd 20251211 0 6.85 6.87 6.65 6.65 17619449 6.65 down up incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20251211 0 5.24 5.32 5.15 5.19 31686100 5.19 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251211 0 12.08 12.15 11.74 11.76 5740200 11.76 down up incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20251211 0 2.41 2.44 2.34 2.34 33579500 2.34 down up incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251211 0 3.82 3.83 3.68 3.69 15271700 3.69 down down correct
600717.SHG Tianjin Port Co. Ltd 20251211 0 4.52 4.53 4.46 4.47 16087816 4.47 down down correct
600718.SHG Neusoft Corporation 20251211 0 10.04 10.04 9.83 9.84 13775562 9.84 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20251211 0 5.93 5.96 5.79 5.8 7581639 5.8 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251211 0 7.5 7.51 7.41 7.42 8266000 7.42 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20251211 0 10.45 10.72 10.36 10.44 27949600 10.44 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251211 0 6.24 6.25 6.01 6.01 16210800 6.01 down up incorrect
600724.SHG Ningbo Fuda Company Limited 20251211 0 5.58 5.59 5.36 5.36 18333700 5.36 down up incorrect
600725.SHG Yunnan Yunwei Company Limited 20251211 0 3.57 3.59 3.5 3.51 15225490 3.51 down up incorrect
600726.SHG Huadian Energy Company Limited 20251211 0 2.48 2.49 2.42 2.42 25314090 2.42 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20251211 0 6.98 7.01 6.93 6.93 4777564 6.93 down down correct
600728.SHG Pci Technology Group Co.Ltd 20251211 0 6.28 6.28 6.09 6.09 46959200 6.09 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20251211 0 26.55 26.55 25.7 25.73 8480995 25.73 down down correct
600730.SHG China Hi 20251211 0 13.75 14.8 13.58 14.46 50355367 14.46 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251211 0 6.8 6.82 6.71 6.73 4892828 6.73 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251211 0 13.06 13.17 12.8 12.82 17347132 12.82 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251211 0 7.52 7.68 7.51 7.54 83836279 7.54 up up correct
600734.SHG Fujian Start Group Co.Ltd 20251211 0 6.22 6.25 5.67 5.69 506457593 5.69 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20251211 0 5.1 5.22 5.07 5.12 12920358 5.12 up up correct
600736.SHG Suzhou New District Hi 20251211 0 5.88 6.09 5.81 5.83 35074125 5.83 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20251211 0 17.5 17.8 16.82 17.05 45606600 17.05 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251211 0 5.2 5.21 4.95 4.98 40001200 4.98 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251211 0 11.38 11.39 11.23 11.25 8460700 11.25 down down correct
600740.SHG Shanxi Coking Co. Ltd 20251211 0 3.89 3.89 3.77 3.78 22238927 3.78 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20251211 0 19.8 20 19.64 19.74 11873280 19.74 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251211 0 10.21 10.4 10.18 10.25 12109487 10.25 up up correct
600743.SHG Huayuan Property Co.Ltd 20251211 0 2.15 2.15 2.05 2.05 66805080 2.05 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251211 0 6.12 6.14 6.03 6.04 19902504 6.04 down up incorrect
600745.SHG Wingtech Technology Co.Ltd 20251211 0 39 39.11 38 38.02 36887166 38.02 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251211 0 6.8 6.84 6.73 6.75 3346200 6.75 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251211 0 5.58 5.59 5.41 5.45 20945373 5.45 down up incorrect
600749.SHG Tibet Tourism Co.Ltd 20251211 0 17.03 17.03 16.62 16.64 3828300 16.64 down up incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251211 0 24.1 24.54 23.88 24.35 17314115 24.35 up up correct
600751.SHG HNA Technology Co.Ltd 20251211 0 3.9 3.91 3.79 3.81 45035838 3.81 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251211 0 7.98 8.13 7.92 8 2789354 8 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251211 0 24.29 24.32 23.73 23.8 9550500 23.8 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20251211 0 7.12 7.17 6.76 6.78 128988597 6.6806 down down correct
600756.SHG Inspur Software Co. Ltd 20251211 0 18.9 18.93 18.24 18.4 21953829 18.4 down up incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20251211 0 9.24 9.32 9.15 9.24 21097800 9.24
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251211 0 3.98 4 3.89 3.9 14534271 3.9 down down correct
600759.SHG Geo 20251211 0 2.75 2.83 2.72 2.74 344532193 2.74 down up incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20251211 0 55.77 56.08 54.33 54.4 20079933 54.4 down down correct
600761.SHG Anhui Heli Co. Ltd 20251211 0 20.38 20.51 19.94 20.05 7265197 20.05 down down correct
600763.SHG Topchoice Medical Corporation 20251211 0 41.17 41.24 40.38 40.42 4311270 40.42 down down correct
600764.SHG China Marine Information Electronics Company Limited 20251211 0 27.45 27.49 26.81 26.83 12094345 26.83 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20251211 0 16.55 16.7 16.41 16.47 32203593 16.47 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251211 0 13.21 13.39 12.96 12.98 4123100 12.98 down up incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251211 0 13.05 13.13 12.42 12.44 9491000 12.44 down up incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20251211 0 5.18 5.19 5.07 5.08 10155890 5.08 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251211 0 18.55 18.63 18.3 18.3 4147532 18.3 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251211 0 11.95 12.07 11.76 11.78 10263500 11.78 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251211 0 9.8 9.83 9.2 9.22 8662757 9.22 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20251211 0 11.76 11.76 11.22 11.23 36702629 11.23 down down correct
600776.SHG Eastern Communications Co. Ltd 20251211 0 13.84 15.22 13.72 14.63 91105799 14.63 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251211 0 3.91 3.94 3.88 3.9 8765000 3.9 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251211 0 6.95 6.99 6.6 6.67 27181000 6.67 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20251211 0 38.2 38.2 37.18 37.19 2537904 37.19 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20251211 0 5.79 5.8 5.71 5.74 11366157 5.74 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251211 0 3.77 3.78 3.69 3.71 39061042 3.71 down up incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20251211 0 15.19 16.07 15.19 15.65 29804757 15.65 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20251211 0 6.49 6.58 6.42 6.5 7328410 6.5 up down incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251211 0 13.76 13.86 13.17 13.41 16484000 13.41 down up incorrect
600787.SHG CMST Development Co.Ltd 20251211 0 5.69 5.7 5.64 5.65 13607601 5.65 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251211 0 9.54 9.54 9.35 9.36 22322096 9.36 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251211 0 3.85 3.86 3.77 3.77 14939600 3.77 down down correct
600791.SHG BEH 20251211 0 5.07 5.07 4.86 4.87 9323800 4.87 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251211 0 4.19 4.2 4.09 4.1 23600744 4.1 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20251211 0 21.8 21.8 21 21.05 3197700 21.05 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251211 0 3.8 3.81 3.7 3.7 16473900 3.7 down up incorrect
600795.SHG GD Power Development Co.Ltd 20251211 0 5.82 5.91 5.81 5.83 132354243 5.83 up down incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251211 0 6.12 6.26 6.05 6.11 8513161 6.11 down up incorrect
600797.SHG Insigma Technology Co. Ltd 20251211 0 10.33 10.35 10.1 10.12 33872419 10.12 down down correct
600798.SHG Ningbo Marine Company Limited 20251211 0 3.7 3.7 3.58 3.58 28676400 3.58 down up incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251211 0 5.05 5.05 5.05 5.05 0 5.05
600801.SHG Huaxin Cement Co. Ltd 20251211 0 23.53 24.13 23.3 23.53 13239674 23.53
600802.SHG Fujian Cement Inc 20251211 0 8.17 8.23 7.74 7.75 47946258 7.75 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20251211 0 21.71 22.46 21.69 22.19 11707430 22.19 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251211 0 5.49 5.5 5.31 5.33 14978400 5.33 down down correct
600807.SHG Jinan High 20251211 0 3.36 3.4 3.2 3.2 24043400 3.2 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20251211 0 3.82 3.88 3.76 3.77 45778100 3.77 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251211 0 179.5 180.55 177.2 179.13 3438378 179.13 down down correct
600810.SHG Shenma Industrial Co. Ltd 20251211 0 8.66 8.66 8.4 8.43 16696981 8.43 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20251211 0 5.68 5.68 5.58 5.59 9500328 5.59 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251211 0 7.87 7.89 7.57 7.76 17507420 7.76 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251211 0 4.37 4.4 4.08 4.09 145233602 4.09 down down correct
600816.SHG Anxin Trust Co. Ltd 20251211 0 2.91 2.91 2.85 2.86 48128937 2.86 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251211 0 10.97 10.98 10.84 10.86 1394100 10.86 down down correct
600818.SHG Zhonglu.Co.Ltd 20251211 0 10.23 10.23 9.86 9.86 6530516 9.86 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251211 0 8.14 8.35 8.08 8.15 13573500 8.15 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251211 0 6.35 6.37 6.28 6.31 25691124 6.31 down up incorrect
600821.SHG NYOCOR Co. Ltd 20251211 0 5.24 5.26 5.2 5.2 13059200 5.2 down up incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20251211 0 10.93 11 10.66 10.67 5530929 10.67 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251211 0 4.62 4.63 4.35 4.37 49165760 4.37 down up incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20251211 0 6.57 6.57 6.45 6.45 6846600 6.45 down down correct
600826.SHG Shanghai Lansheng Corporation 20251211 0 11.01 11.04 10.7 10.7 7304440 10.7 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251211 0 9.23 9.23 8.92 8.93 15372800 8.93 down down correct
600828.SHG Maoye Commercial Co. Ltd 20251211 0 7.28 7.84 6.42 7.16 202454174 7.16 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251211 0 12.34 12.34 11.93 12.02 30221400 12.02 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20251211 0 9.44 9.45 9.25 9.25 5965201 9.25 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251211 0 4.43 4.53 4.33 4.37 11197201 4.37 down up incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251211 0 13.52 13.58 12.96 13 6992000 13 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20251211 0 8.4 8.47 8.23 8.27 3899200 8.27 down up incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251211 0 28.28 28.57 28 28 9097083 28 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20251211 0 9.11 9.19 8.73 8.74 18554140 8.74 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20251211 0 9.27 9.28 9.08 9.12 70118764 9.12 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251211 0 6.28 6.45 6.25 6.37 15124360 6.37 up up correct
600843.SHG Shang Gong Group Co. Ltd 20251211 0 11.43 12.62 11.29 11.83 54497508 11.83 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20251211 0 3.15 3.16 3.07 3.09 21160700 3.09 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251211 0 20.74 20.74 20.32 20.32 10523429 20.32 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251211 0 18.32 18.37 16.46 16.46 26068144 16.46 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251211 0 11.71 11.78 11.26 11.33 3125300 11.33 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251211 0 11.44 11.77 11.27 11.41 24954524 11.41 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20251211 0 26.89 27.45 26.5 26.88 15875102 26.88 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20251211 0 7.24 7.37 7 7.07 16629757 7.07 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251211 0 4.45 4.6 4.36 4.37 44831030 4.37 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251211 0 5.19 5.2 5.02 5.02 11138501 5.02 down up incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251211 0 19.1 19.31 18.38 18.49 63327300 18.49 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20251211 0 14.84 14.91 14.38 14.6 10632799 14.6 down down correct
600858.SHG Inzone Group Co. Ltd 20251211 0 5.97 6.45 5.78 6.23 57886562 6.23 up up correct
600859.SHG Wangfujing Group Co. Ltd 20251211 0 14.8 14.84 14.4 14.41 39883005 14.41 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251211 0 12.59 12.87 12.23 12.59 15498274 12.59
600861.SHG Beijing Urban 20251211 0 18.35 18.35 18.12 18.22 3412900 18.22 down down correct
600862.SHG AVIC Aviation High 20251211 0 21.34 21.58 21.19 21.24 13106443 21.24 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251211 0 4.68 4.78 4.65 4.66 82607086 4.66 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251211 0 6.95 6.98 6.78 6.8 22388289 6.8 down down correct
600865.SHG Baida Group Co.Ltd 20251211 0 9.78 10.8 9.45 10.8 48844954 10.8 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251211 0 6.73 6.77 6.66 6.67 15372376 6.67 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251211 0 8.76 8.92 8.73 8.83 22512436 8.83 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251211 0 3.78 3.82 3.58 3.58 199242882 3.58 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20251211 0 8 8 7.68 7.68 61617295 7.68 down up incorrect
600871.SHG Sinopec Oilfield Service Corporation 20251211 0 2.19 2.19 2.14 2.15 99317515 2.15 down down correct
600872.SHG Jonjee Hi 20251211 0 17.17 17.22 16.88 16.9 10895049 16.9 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251211 0 10.04 10.11 9.9 9.95 39493828 9.95 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251211 0 5.87 5.87 5.78 5.8 15280771 5.8 down down correct
600875.SHG Dongfang Electric Corporation Limited 20251211 0 21.78 22.7 21.78 21.86 78611148 21.86 up up correct
600876.SHG Luoyang Glass Company Limited 20251211 0 9.96 9.97 9.79 9.79 2364900 9.79 down down correct
600877.SHG CETC Energy Joint 20251211 0 15.48 15.7 15.35 15.37 29931197 15.37 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20251211 0 13.65 14.14 13.36 13.85 309268603 13.85 up up correct
600880.SHG Chengdu B 20251211 0 5.3 5.34 5.09 5.11 39973584 5.11 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20251211 0 1.97 1.97 1.9 1.91 74306934 1.91 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251211 0 26 26.49 25.75 25.99 4071693 25.99 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251211 0 8.22 8.24 7.91 7.92 4350900 7.92 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20251211 0 13.5 13.59 13.22 13.24 46056928 13.24 down down correct
600885.SHG Hongfa Technology Co. Ltd 20251211 0 29.45 30.08 29.16 29.61 16052311 29.61 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20251211 0 13.81 13.9 13.72 13.76 13969528 13.76 down up incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251211 0 28.55 28.62 28.36 28.39 26628298 27.9193 down up incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20251211 0 7.77 7.82 7.65 7.66 21555305 7.66 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251211 0 15.18 15.6 15.11 15.26 7631000 15.26 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251211 0 3.59 3.69 3.58 3.59 8288100 3.59
600893.SHG Aecc Aviation Power Co.Ltd 20251211 0 37.07 37.2 36.41 36.42 13541453 36.42 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251211 0 9.05 9.06 8.88 8.91 3912298 8.91 down up incorrect
600895.SHG Shanghai Zhangjiang Hi 20251211 0 40.66 40.69 39.56 39.66 36815042 39.66 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20251211 0 19.8 20.22 18.52 18.84 37016188 18.84 down up incorrect
600900.SHG China Yangtze Power Co. Ltd 20251211 0 27.92 27.94 27.75 27.86 69563624 27.6391 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251211 0 6.11 6.12 6.02 6.02 31821216 6.02 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251211 0 6.81 6.81 6.67 6.67 7824220 6.67 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251211 0 5.99 6.01 5.95 5.95 12469000 5.95 down down correct
600909.SHG Huaan Securities Co. Ltd 20251211 0 6.59 6.59 6.45 6.46 43768935 6.46 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251211 0 5.63 5.65 5.54 5.55 5526600 5.55 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20251211 0 6.72 6.75 6.65 6.7 32661858 6.7 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20251211 0 10.39 10.46 10.36 10.41 82348594 10.085 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20251211 0 15.28 15.4 15.22 15.26 38008376 15.26 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20251211 0 3.74 3.75 3.7 3.72 20332030 3.72 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251211 0 5.85 5.88 5.7 5.7 16294888 5.7 down down correct
600933.SHG IKD Co. Ltd 20251211 0 19.21 19.38 19.01 19.05 9947746 19.05 down up incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251211 0 3.66 3.74 3.66 3.74 25529836 3.74 up down incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251211 0 3.89 3.89 3.7 3.7 33175300 3.7 down up incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20251211 0 7.44 7.47 7.41 7.41 5080625 7.41 down up incorrect
600958.SHG Orient Securities Company Limited 20251211 0 10.8 10.83 10.56 10.6 45701168 10.6 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251211 0 3.48 3.48 3.4 3.4 31982713 3.4 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20251211 0 4.98 5.03 4.91 4.95 13899100 4.95 down up incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251211 0 14.95 15.86 14.94 15.3 43476750 15.3 up down incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251211 0 19.88 20.15 19.8 19.8 1615700 19.8 down up incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20251211 0 4.32 4.32 4.22 4.24 15440430 4.24 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251211 0 5.54 5.59 5.4 5.45 12738162 5.45 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251211 0 6 6.07 5.89 5.92 13893160 5.92 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251211 0 16.41 16.45 16.05 16.08 22330557 16.08 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20251211 0 3.91 3.92 3.85 3.86 30270400 3.86 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20251211 0 9.83 9.85 9.45 9.65 20198160 9.65 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20251211 0 9.34 9.4 9.26 9.29 14489253 9.29 down down correct
600971.SHG Anhui Hengyuan Coal 20251211 0 6.43 6.43 6.32 6.35 19478997 6.35 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251211 0 6.39 6.62 6.31 6.44 182906046 6.44 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20251211 0 5.91 5.98 5.82 5.95 20835025 5.95 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251211 0 35.88 36.15 35.37 35.61 2197450 35.61 down down correct
600977.SHG China Film Co.Ltd 20251211 0 18.05 18.65 17.16 17.17 126780981 17.17 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251211 0 4.62 4.62 4.55 4.55 13312096 4.55 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20251211 0 22.46 22.63 22.24 22.24 1803400 22.24 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20251211 0 3.6 3.62 3.34 3.46 112016400 3.46 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20251211 0 4.48 4.49 4.41 4.41 16261700 4.41 down down correct
600983.SHG Whirlpool China Co. Ltd 20251211 0 10.26 10.26 10.06 10.08 1807000 10.08 down up incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251211 0 4.72 4.74 4.48 4.49 80324668 4.49 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251211 0 11.51 11.61 11.35 11.37 21800302 11.37 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251211 0 8.86 8.88 8.39 8.42 49325132 8.42 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251211 0 7.07 7.08 6.99 7.02 7954499 7.02 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251211 0 30.71 31.55 30.33 30.56 46712803 30.56 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251211 0 18.18 18.29 17.65 17.73 41693064 17.73 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251211 0 28.8 29.19 28.05 28.3 11612197 28.3 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20251211 0 13.28 13.34 12.88 12.91 5532100 12.91 down up incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251211 0 28.61 28.88 28.46 28.6 3169357 28.6 down up incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251211 0 12.36 12.52 12.22 12.26 9044800 12.26 down up incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251211 0 11.31 11.6 11.18 11.2 24455078 11.2 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20251211 0 5.92 5.93 5.77 5.79 15702735 5.79 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251211 0 5.18 5.2 5.12 5.14 38059625 5.14 down up incorrect
600999.SHG China Merchants Securities Co. Ltd 20251211 0 16.66 16.66 16.34 16.35 34510797 16.35 down up incorrect
601000.SHG TangShan Port Group Co.Ltd 20251211 0 3.89 3.89 3.82 3.83 40369438 3.83 down up incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251211 0 14.47 14.78 14.47 14.5 18577900 14.5 up up correct
601002.SHG Gem 20251211 0 5.16 5.17 5.03 5.04 9848900 5.04 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251211 0 4.91 4.96 4.86 4.87 10859090 4.87 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20251211 0 1.49 1.5 1.47 1.48 67812600 1.48 down down correct
601006.SHG Daqin Railway Co. Ltd 20251211 0 5.47 5.47 5.43 5.44 82365127 5.44 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20251211 0 7.85 7.99 7.68 7.85 26629630 7.85
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251211 0 5.29 5.3 5.17 5.17 15041000 5.17 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20251211 0 11.38 11.44 11.28 11.33 52388935 11.33 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251211 0 3 3.02 2.88 2.93 123642471 2.93 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20251211 0 3.56 3.57 3.43 3.44 58549072 3.44 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20251211 0 18.16 18.26 17.86 17.88 100935567 17.88 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251211 0 3.85 3.87 3.76 3.77 31927016 3.77 down up incorrect
601016.SHG CECEP Wind 20251211 0 2.99 3.01 2.98 3 48154279 3 up down incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20251211 0 3.72 3.75 3.69 3.7 73152157 3.7 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20251211 0 8.54 8.63 8.45 8.53 12929554 8.53 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251211 0 27.51 27.63 26.88 26.88 24025431 26.88 down up incorrect
601021.SHG Spring Airlines Co. Ltd 20251211 0 53.34 53.39 52.51 52.64 3552101 52.64 down up incorrect
601038.SHG First Tractor Company Limited 20251211 0 13.62 14.08 13.4 13.8 27044482 13.8 up up correct
601058.SHG Sailun Group Co. Ltd 20251211 0 17.9 18.04 17.59 17.63 25045767 17.63 down down correct
601066.SHG CSC Financial Co. Ltd 20251211 0 26.1 26.6 26.09 26.39 33362596 26.39 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20251211 0 4.94 4.96 4.87 4.87 10599176 4.87 down down correct
601069.SHG Western Region Gold Co. Ltd 20251211 0 26.51 26.76 25.82 25.86 14541900 25.86 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251211 0 6.37 6.39 6.28 6.31 60237337 6.31 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251211 0 10.79 10.84 10.25 10.37 33360777 10.37 down down correct
601088.SHG China Shenhua Energy Company Limited 20251211 0 40.47 40.67 40.04 40.31 17334377 40.31 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20251211 0 11.23 11.41 11.23 11.33 24054675 11.33 up down incorrect
601099.SHG The Pacific Securities Co. Ltd 20251211 0 4.17 4.17 4.08 4.09 100824702 4.09 down up incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251211 0 111.38 113.5 110.5 110.6 8034332 110.6 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251211 0 7.25 7.37 7.25 7.33 10766301 7.33 up up correct
601106.SHG China First Heavy Industries 20251211 0 3.64 3.85 3.54 3.54 265450979 3.54 down down correct
601107.SHG Sichuan Expressway Company Limited 20251211 0 6.1 6.28 6.06 6.14 23216799 6.14 up up correct
601108.SHG Caitong Securities Co.Ltd 20251211 0 8.47 8.48 8.37 8.4 24476689 8.3405 down down correct
601111.SHG Air China Limited 20251211 0 8.23 8.34 8.11 8.13 34031646 8.13 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251211 0 4.32 4.36 4.25 4.34 27758100 4.34 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251211 0 16.22 16.22 14.79 15 46938546 15 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20251211 0 7.48 7.52 7.44 7.44 31626500 7.44 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251211 0 5.94 6.05 5.77 5.79 92179638 5.79 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251211 0 29.86 30.28 28.12 28.67 27919709 28.67 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251211 0 124.38 124.8 122 122.3 16633150 122.3 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251211 0 7.05 7.11 7.01 7.1 43608662 7.1 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20251211 0 20.85 21.18 20.63 20.65 13493553 20.65 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20251211 0 64.01 64.88 61.61 62.3 192090669 62.3 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20251211 0 6.56 6.58 6.52 6.52 7286438 6.52 down down correct
601155.SHG Seazen Holdings Co. Ltd 20251211 0 14.02 14.13 13.83 13.91 15002939 13.91 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20251211 0 4.6 4.61 4.58 4.6 10168339 4.6
601162.SHG Tianfeng Securities Co. Ltd 20251211 0 4.32 4.33 4.22 4.22 128614721 4.22 down down correct
601163.SHG Triangle Tyre Co. Ltd 20251211 0 14.75 14.82 14.44 14.46 4859100 14.46 down down correct
601166.SHG Industrial Bank Co. Ltd 20251211 0 20.37 20.42 20.24 20.42 63022368 20.42 up up correct
601168.SHG Western Mining Co.Ltd 20251211 0 25.68 25.87 24.92 24.97 41016590 24.97 down down correct
601169.SHG Bank of Beijing Co. Ltd 20251211 0 5.53 5.56 5.52 5.53 98895373 5.53
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251211 0 17.11 17.14 16.65 16.65 6085634 16.65 down down correct
601179.SHG China XD Electric Co. Ltd 20251211 0 8.3 8.55 8.25 8.25 122765013 8.25 down down correct
601186.SHG China Railway Construction Corporation Limited 20251211 0 7.77 7.81 7.75 7.78 31443552 7.78 up down incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20251211 0 3.54 3.56 3.45 3.46 30581300 3.46 down up incorrect
601198.SHG DONGXING SECURITIES Company Limited 20251211 0 13.13 13.13 13.13 13.13 0 13.13
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251211 0 5.71 5.71 5.6 5.62 6496600 5.62 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20251211 0 8.07 8.11 8.04 8.08 8178748 8.08 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20251211 0 20.27 20.94 19.97 19.99 55507809 19.99 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20251211 0 20.43 20.43 20.08 20.17 59869643 20.17 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251211 0 5.27 5.31 5.05 5.06 178308882 5.06 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251211 0 4.72 4.74 4.67 4.67 50584227 4.67 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251211 0 4.98 5.08 4.96 4.99 30977590 4.99 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251211 0 5.72 5.74 5.62 5.64 20589935 5.64 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20251211 0 21.97 22.2 21.68 21.77 29235100 21.77 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20251211 0 7.9 8.05 7.81 7.88 22497076 7.88 down down correct
601228.SHG Guangzhou Port Company Limited 20251211 0 3.33 3.33 3.27 3.28 19592160 3.28 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20251211 0 9.65 9.8 9.63 9.73 38905045 9.73 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251211 0 24.43 24.65 23.71 23.72 26172122 23.72 down down correct
601233.SHG Tongkun Group Co. Ltd 20251211 0 14.43 14.53 14.16 14.2 11453364 14.2 down down correct
601236.SHG Hongta Securities Co. Ltd 20251211 0 8.54 8.56 8.44 8.46 9086450 8.46 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20251211 0 8.5 8.69 8.45 8.45 51480345 8.45 down down correct
601288.SHG Agricultural Bank of China Limited 20251211 0 7.84 7.93 7.75 7.93 278861109 7.93 up down incorrect
601298.SHG Qingdao Port International Co. Ltd 20251211 0 8.65 8.69 8.59 8.61 10520258 8.4642 down up incorrect
601311.SHG Camel Group Co. Ltd 20251211 0 9.09 9.14 8.97 8.98 13647000 8.98 down up incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251211 0 62.8 63.36 62.17 62.53 47796340 62.53 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20251211 0 8.63 8.69 8.46 8.5 57598924 8.5 down up incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20251211 0 3.56 3.56 3.45 3.46 39118900 3.46 down up incorrect
601328.SHG Bank of Communications Co. Ltd 20251211 0 7.32 7.36 7.29 7.36 117595120 7.36 up down incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251211 0 6.94 6.98 6.88 6.88 5458100 6.88 down down correct
601333.SHG Guangshen Railway Company Limited 20251211 0 3.04 3.05 3 3.01 35682301 3.01 down down correct
601336.SHG New China Life Insurance Company Ltd 20251211 0 68.08 68.59 67 67.08 10900828 67.08 down down correct
601339.SHG Bros Eastern Co.Ltd 20251211 0 5.29 5.3 5.2 5.21 11416200 5.21 down up incorrect
601360.SHG 360 Security Technology Inc 20251211 0 12.08 12.11 11.53 11.54 162809493 11.54 down up incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20251211 0 4.67 4.67 4.49 4.51 26352800 4.51 down up incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251211 0 4.96 4.96 4.87 4.87 6100800 4.87 down up incorrect
601369.SHG Xi'an Shaangu Power Co. Ltd 20251211 0 9.62 10.12 9.62 9.98 41960930 9.98 up down incorrect
601375.SHG Central China Securities Co. Ltd 20251211 0 4.34 4.35 4.27 4.29 26879146 4.29 down up incorrect
601377.SHG China Industrial Securities Co.Ltd 20251211 0 7.25 7.43 7.13 7.24 354384624 7.24 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251211 0 2.95 2.96 2.85 2.85 42793000 2.85 down down correct
601390.SHG China Railway Group Limited 20251211 0 5.45 5.46 5.41 5.41 62935939 5.41 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20251211 0 7.95 8 7.9 8 262175952 8 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251211 0 4.94 5.21 4.67 4.71 689869269 4.71 down down correct
601456.SHG Guolian Securities Co Ltd 20251211 0 10.62 10.72 10.57 10.58 32774345 10.58 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251211 0 4.79 4.81 4.62 4.64 34929864 4.64 down down correct
601512.SHG China 20251211 0 8.85 8.91 8.73 8.74 4103600 8.74 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251211 0 4.4 4.43 4.31 4.32 24729084 4.32 down down correct
601518.SHG Jilin Expressway Co. Ltd 20251211 0 2.93 2.93 2.88 2.88 17968760 2.88 down down correct
601519.SHG Shanghai DZH Limited 20251211 0 13.22 13.24 12.9 12.92 25206202 12.92 down down correct
601555.SHG Soochow Securities Co. Ltd 20251211 0 9 9.02 8.89 8.9 22964230 8.9 down down correct
601566.SHG Joeone Co. Ltd 20251211 0 14.15 14.24 13.28 13.66 53300661 13.66 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251211 0 22.91 23.15 22.75 22.79 11856260 22.79 down up incorrect
601577.SHG Bank of Changsha Co. Ltd 20251211 0 9.45 9.6 9.45 9.5 23427018 9.5 up down incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251211 0 20.77 21.25 20.64 21.03 9095004 21.03 up down incorrect
601588.SHG Beijing North Star Company Limited 20251211 0 1.81 1.82 1.74 1.74 45411170 1.74 down up incorrect
601595.SHG Shanghai Film Co. Ltd 20251211 0 29.17 29.5 28.42 28.53 9295698 28.53 down down correct
601598.SHG Sinotrans Limited 20251211 0 6.41 6.42 6.29 6.31 22537032 6.31 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20251211 0 3.88 3.91 3.78 3.78 26404400 3.78 down down correct
601600.SHG Aluminum Corporation of China Limited 20251211 0 10.8 10.88 10.46 10.47 238714984 10.47 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251211 0 37.85 38.1 37.35 37.47 24475009 37.47 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251211 0 49.09 49.38 48.3 48.51 22613508 48.51 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251211 0 17.74 17.93 17.69 17.81 14022360 17.81 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251211 0 6.78 6.8 6.58 6.59 51545361 6.59 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251211 0 10.54 10.59 10.24 10.24 23558900 10.24 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20251211 0 11.8 12.05 11.75 11.83 61553046 11.83 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20251211 0 13.4 14.05 13.4 13.61 52904008 13.61 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251211 0 3.92 3.95 3.85 3.86 18032300 3.86 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20251211 0 2.96 2.97 2.91 2.92 214441802 2.92 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251211 0 4.25 4.29 4.2 4.21 44199400 4.21 down down correct
601628.SHG China Life Insurance Company Limited 20251211 0 44.7 45.27 44.25 44.99 12391800 44.99 up up correct
601633.SHG Great Wall Motor Company Limited 20251211 0 22.01 22.15 21.85 22.04 16184889 22.04 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251211 0 6.02 6.12 5.91 6.02 42073912 6.02
601658.SHG Postal Savings Bank of China Co. Ltd 20251211 0 5.45 5.48 5.42 5.48 119184230 5.48 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251211 0 8.01 8.18 7.99 8.05 31385477 8.05 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20251211 0 5.17 5.21 5.16 5.2 159829605 5.2 up up correct
601669.SHG Power Construction Corporation of China Ltd 20251211 0 5.26 5.28 5.2 5.2 79586059 5.2 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251211 0 14.08 14.13 13.9 13.98 18035201 13.98 down down correct
601678.SHG Befar Group Co.Ltd 20251211 0 4.32 4.33 4.24 4.25 23784700 4.25 down down correct
601688.SHG Huatai Securities Co. Ltd 20251211 0 22.38 22.54 21.97 22.01 53110376 22.01 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20251211 0 68.46 70.83 68.28 69.59 44617226 69.59 up up correct
601696.SHG BOC International (China) CO. LTD 20251211 0 14.39 14.65 14.28 14.48 117286323 14.48 up up correct
601698.SHG China Satellite Communications Co. Ltd 20251211 0 23.23 24 22.8 23.26 129949703 23.26 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251211 0 12.53 12.62 12.4 12.43 23285650 12.43 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251211 0 4.93 5.37 4.93 5.09 48463735 5.09 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251211 0 24.53 25.2 24.48 24.55 27013409 24.55 up up correct
601718.SHG Jihua Group Corporation Limited 20251211 0 3.43 3.44 3.33 3.33 50059004 3.33 down down correct
601727.SHG Shanghai Electric Group Company Limited 20251211 0 8.56 8.65 8.47 8.48 108937959 8.48 down up incorrect
601766.SHG CRRC Corporation Limited 20251211 0 7 7.06 6.95 6.99 104249549 6.99 down up incorrect
601777.SHG Lifan Technology(group)Co.ltd 20251211 0 10.61 10.69 10.42 10.42 20140582 10.42 down up incorrect
601778.SHG Jinko Power Technology Co.Ltd 20251211 0 3.31 3.33 3.26 3.26 48106326 3.26 down up incorrect
601788.SHG Everbright Securities Company Limited 20251211 0 17.79 17.79 17.46 17.46 22721610 17.46 down down correct
601789.SHG Ningbo Construction Co. Ltd 20251211 0 5.22 5.23 5.13 5.14 13809300 5.14 down down correct
601798.SHG Lanpec Technologies Limited 20251211 0 8.95 9.03 8.85 8.86 6033300 8.86 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251211 0 128 128.2 123.77 124.51 1761704 124.51 down down correct
601800.SHG China Communications Construction Company Limited 20251211 0 8.52 8.53 8.44 8.44 14368052 8.3219 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20251211 0 6.59 6.6 6.49 6.51 7151500 6.51 down down correct
601808.SHG China Oilfield Services Limited 20251211 0 13.87 13.93 13.73 13.74 7760399 13.74 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251211 0 13.86 13.93 13.68 13.69 2239400 13.69 down down correct
601816.SHG Beijing 20251211 0 5.14 5.15 5.11 5.13 86649527 5.13 down down correct
601818.SHG China Everbright Bank Company Limited 20251211 0 3.5 3.51 3.49 3.5 164061135 3.5
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251211 0 8.34 8.36 8.27 8.31 9306896 8.31 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20251211 0 3.17 3.21 2.81 2.83 212634376 2.83 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20251211 0 16.5 16.6 16.43 16.43 24169033 16.43 down down correct
601857.SHG PetroChina Company Limited 20251211 0 9.63 9.75 9.51 9.66 120102924 9.66 up up correct
601858.SHG China Science Publishing & Media Ltd 20251211 0 18.48 18.59 18.3 18.31 2888596 18.31 down up incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251211 0 2.75 2.75 2.73 2.74 31167936 2.74 down up incorrect
601865.SHG Flat Glass Group Co. Ltd 20251211 0 15.46 15.54 15.28 15.3 11433020 15.3 down up incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20251211 0 2.53 2.54 2.48 2.49 75464459 2.49 down up incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251211 0 102 106.06 95.96 101.27 33174537 101.27 down up incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20251211 0 8.33 8.39 8.19 8.2 42891324 8.2 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251211 0 28.13 28.72 27.9 27.94 22118772 27.94 down down correct
601878.SHG Zheshang Securities Co. Ltd 20251211 0 11.07 11.07 10.89 10.91 21390459 10.91 down up incorrect
601880.SHG Liaoning Port Co.Ltd 20251211 0 1.6 1.61 1.58 1.58 89621996 1.58 down up incorrect
601881.SHG China Galaxy Securities Co. Ltd 20251211 0 15.94 15.97 15.69 15.72 26065717 15.72 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251211 0 19.15 19.32 19.02 19.04 1493400 19.04 down down correct
601886.SHG Jangho Group Co. Ltd 20251211 0 7.63 7.75 7.6 7.67 3578500 7.67 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251211 0 82.6 82.6 79.41 79.48 37149961 79.48 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251211 0 10.42 10.46 10.19 10.2 31410749 10.2 down down correct
601898.SHG China Coal Energy Company Limited 20251211 0 13.3 13.47 13.06 13.09 16579344 13.09 down down correct
601899.SHG Zijin Mining Group Company Limited 20251211 0 31.2 31.95 30.75 30.96 240772514 30.96 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20251211 0 13.52 13.56 13.35 13.39 5116708 13.39 down down correct
601901.SHG Founder Securities Co. Ltd 20251211 0 7.81 7.82 7.74 7.74 41835620 7.74 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251211 0 4.05 4.08 3.9 3.95 125383055 3.95 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20251211 0 3.06 3.1 3.05 3.08 197555812 3.08 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20251211 0 6.95 7.05 6.89 6.89 42230395 6.89 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251211 0 14.93 15.08 14.93 15.03 65051469 15.03 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251211 0 10.39 10.47 10.33 10.4 24707100 10.4 up up correct
601929.SHG JiShi Media Co. Ltd 20251211 0 3.63 3.63 3.5 3.51 132927900 3.51 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20251211 0 5.38 5.7 4.95 5.55 1936750691 5.55 up up correct
601939.SHG China Construction Bank Corporation 20251211 0 9.03 9.05 8.9 8.94 105700260 8.94 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251211 0 6.51 6.59 6.45 6.45 7563800 6.45 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251211 0 9.19 9.28 9.15 9.22 10300663 9.22 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251211 0 14.25 14.29 14.02 14.04 11374953 14.04 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251211 0 16.72 16.74 16.36 16.45 3930643 16.45 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251211 0 15.01 15.04 14.79 14.83 10182720 14.765 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251211 0 5.35 5.36 5.18 5.18 10323400 5.18 down up incorrect
601969.SHG Hainan Mining Co. Ltd 20251211 0 11.55 11.77 11.15 11.16 47965931 11.16 down up incorrect
601975.SHG Nanjing Tanker Corporation 20251211 0 3.05 3.05 3 3.01 67427264 3.01 down up incorrect
601985.SHG China National Nuclear Power Co. Ltd 20251211 0 8.67 8.73 8.66 8.7 52852821 8.7 up down incorrect
601988.SHG Bank of China Limited 20251211 0 5.66 5.71 5.64 5.71 252725841 5.71 up up correct
601990.SHG Nanjing Securities Co. Ltd 20251211 0 7.97 8 7.88 7.89 23618720 7.89 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20251211 0 3.56 3.6 3.52 3.53 87331832 3.53 down down correct
601992.SHG BBMG Corporation 20251211 0 1.68 1.69 1.64 1.64 52553679 1.64 down down correct
601995.SHG China International Capital Corp Ltd 20251211 0 34.89 34.89 34.89 34.89 0 34.802
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251211 0 2.58 2.59 2.35 2.36 65785729 2.36 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20251211 0 5.93 5.95 5.9 5.92 17981965 5.92 down down correct
601998.SHG China CITIC Bank Corporation Limited 20251211 0 7.51 7.53 7.43 7.51 57455600 7.51
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251211 0 7.35 7.35 7.03 7.04 7092810 7.04 down down correct
603000.SHG People.cn CO. LTD 20251211 0 19.5 19.52 19.21 19.21 8168176 19.21 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251211 0 8.95 9.07 8.51 8.55 7689200 8.55 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251211 0 7.49 7.52 7.3 7.31 18641100 7.31 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20251211 0 27.62 27.66 27.18 27.21 9535717 27.21 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251211 0 13.11 13.21 12.83 12.9 2854500 12.9 down down correct
603007.SHG Flower King Eco 20251211 0 5.2 5.22 5.06 5.08 9012636 5.08 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20251211 0 23.15 23.35 22.72 22.89 13387745 22.89 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20251211 0 44 44 42.7 42.82 7459110 42.82 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20251211 0 10.85 10.94 10.7 10.7 4979400 10.7 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251211 0 21.89 24.06 21.82 23.65 123727330 23.65 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251211 0 5.73 5.73 5.55 5.58 10247100 5.58 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251211 0 21.99 22.2 21.62 21.62 2038300 21.62 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20251211 0 12.15 12.59 12.07 12.37 17119082 12.37 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251211 0 26.5 26.93 26.13 26.58 2396800 26.58 up up correct
603017.SHG ARTS Group Co. Ltd 20251211 0 10.58 11.01 10.44 10.52 21480800 10.52 down down correct
603018.SHG China Design Group Co. Ltd 20251211 0 7.47 7.48 7.36 7.38 3743942 7.38 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20251211 0 89.02 90.92 88.46 89.63 99495490 89.63 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251211 0 9.95 9.97 9.75 9.75 3106400 9.75 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251211 0 5.07 5.09 4.98 4.98 2077820 4.98 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251211 0 10 10.03 9.74 9.75 5381850 9.75 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251211 0 4.97 5.33 4.73 5.18 100446366 5.18 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20251211 0 17.28 17.4 17.15 17.22 5065396 17.22 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251211 0 80.14 80.77 77 77.05 11557268 77.05 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251211 0 9.11 9.28 9.06 9.14 11918356 9.14 up down incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251211 0 7.79 7.93 7.62 7.63 6383750 7.63 down up incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251211 0 18.37 18.43 18 18 2443460 18 down up incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251211 0 3.05 3.07 2.95 2.96 33915212 2.96 down up incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20251211 0 40.17 40.86 39.93 40.17 3258275 40.0822
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251211 0 18.49 18.55 18.15 18.17 4726744 18.17 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251211 0 10.84 11.06 10.82 10.94 4995104 10.94 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251211 0 15.31 15.41 15.15 15.16 3731100 15.16 down down correct
603036.SHG Jiangsu Rutong Petro 20251211 0 20.59 20.69 20.15 20.23 3998500 20.23 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20251211 0 13.8 14.35 13.6 13.9 13390693 13.9 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20251211 0 17.15 17.21 16.48 16.54 7295821 16.54 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251211 0 49.9 49.9 48.31 48.59 1556050 48.59 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251211 0 82.36 83.6 81.1 81.53 884813 81.53 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251211 0 12.14 12.18 11.83 11.85 2702340 11.85 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251211 0 17.83 17.88 17.04 17.05 20567074 17.05 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251211 0 17.38 17.51 16.91 16.93 3458149 16.93 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251211 0 19.54 19.86 19.28 19.31 2210000 19.31 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251211 0 17.93 18.18 17.81 17.82 3566589 17.82 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251211 0 9.84 9.84 9.68 9.69 2343160 9.69 down up incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251211 0 9.18 9.18 8.95 8.99 4205700 8.99 down up incorrect
603056.SHG DEPPON LOGISTICS Co. LTD 20251211 0 13.99 13.99 13.72 13.78 5246900 13.78 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20251211 0 9.02 9.02 8.7 8.72 6852700 8.72 down down correct
603059.SHG Perfect Group Corp. Ltd 20251211 0 30 31.38 29.89 30.73 2901000 30.73 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251211 0 6.19 6.22 6.08 6.1 4912363 6.1 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251211 0 29.5 29.58 29.07 29.1 9519000 29.1 down up incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251211 0 11.06 11.06 10.71 10.75 3114000 10.75 down up incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251211 0 28.94 29.66 27.53 27.63 31410614 27.63 down up incorrect
603068.SHG Beken Corporation 20251211 0 38 38.02 36.64 36.68 6479800 36.68 down up incorrect
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251211 0 26.1 26.7 24.75 24.85 19941838 24.85 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251211 0 23.44 23.55 23.01 23.02 1579397 23.02 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251211 0 2.25 2.27 2.21 2.21 148013209 2.21 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251211 0 18.07 18.09 17.82 17.86 5623550 17.86 down down correct
603079.SHG Zhejiang Shengda Bio 20251211 0 17.41 17.42 16.83 16.85 2977248 16.85 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251211 0 23.68 24.05 23.3 23.66 3700200 23.66 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251211 0 13.03 13.08 12.75 12.84 7708400 12.84 down down correct
603083.SHG CIG ShangHai Co. Ltd 20251211 0 117 120.8 114.74 114.74 29958359 114.74 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251211 0 10.77 10.87 10.65 10.68 5483120 10.68 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251211 0 8.2 8.23 8.1 8.11 4533792 8.11 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20251211 0 64.59 66.28 64.5 65.27 12552078 65.27 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251211 0 10.33 10.35 10.02 10.03 10969686 10.03 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251211 0 13.14 13.33 12.88 12.89 6283700 12.89 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251211 0 49.38 49.5 46.91 46.95 5202500 46.95 down down correct
603093.SHG Nanhua Futures Co. Ltd 20251211 0 19.53 19.55 19 19.02 5427400 19.02 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251211 0 16.4 16.42 15.4 15.55 14417458 15.55 down down correct
603096.SHG Thinkingdom Media Group Ltd 20251211 0 17.83 17.92 17.36 17.4 1771460 17.4 down down correct
603098.SHG Center International Group Co.Ltd 20251211 0 12.72 12.82 12.51 12.52 3299174 12.52 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251211 0 46.32 47.91 45.68 46.93 8798798 46.93 up down incorrect
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251211 0 22.13 22.59 21.72 22.52 10355961 22.52 up down incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251211 0 11.19 11.2 10.1 10.62 44594781 10.62 down up incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20251211 0 17.1 17.4 16.38 16.39 7259098 16.39 down up incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251211 0 9.42 9.65 9.42 9.47 14414631 9.47 up down incorrect
603106.SHG Cashway Fintech Co.Ltd 20251211 0 11.87 11.96 11.44 11.46 39031881 11.46 down up incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251211 0 15.3 15.39 14.93 14.95 10142943 14.95 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20251211 0 27.79 28.04 27.36 27.44 4779540 27.44 down down correct
603110.SHG New East New Materials Co. Ltd 20251211 0 17.3 17.3 16.73 16.81 11888300 16.81 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251211 0 7.03 7.03 6.93 6.95 4668400 6.95 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20251211 0 6.49 6.55 6.28 6.28 17752606 6.28 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251211 0 18.43 18.75 18.19 18.25 4171100 18.25 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251211 0 6.04 6.04 5.74 5.76 10203980 5.76 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251211 0 5.04 5.07 4.85 4.86 10389512 4.86 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251211 0 11.89 11.89 11.62 11.63 16942200 11.63 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251211 0 20.08 21.89 20.08 21.19 26544627 21.19 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251211 0 11.98 12.2 11.75 11.77 15075522 11.77 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20251211 0 6.94 6.94 6.79 6.82 5611300 6.82 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20251211 0 30 32.24 30 31.23 33431012 31.23 up up correct
603128.SHG CTS International Logistics Corporation Limited 20251211 0 5.88 5.89 5.81 5.81 9162700 5.81 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251211 0 294.68 299.19 290.81 291.5 1286152 291.5 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251211 0 30.66 31.58 30.12 31.35 45666792 31.35 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251211 0 11.29 11.67 11.26 11.58 10058170 11.58 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251211 0 14.32 14.33 14 14 3342758 14 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251211 0 22.39 22.75 22.18 22.23 1366300 22.23 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251211 0 27.07 27.31 25.8 25.89 10985953 25.89 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251211 0 9.94 9.95 9.7 9.71 7725784 9.71 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251211 0 23.62 23.87 22.55 22.64 3145000 22.64 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251211 0 79.98 80.1 78.01 78.11 4957759 78.11 down down correct
603161.SHG Kehua Holdings Co. Ltd 20251211 0 13.42 13.48 13.1 13.1 3954001 13.1 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251211 0 12.48 12.48 12.11 12.17 3203540 12.17 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20251211 0 15.7 15.9 15.25 15.27 15118780 15.27 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20251211 0 9.83 9.84 9.47 9.51 11431562 9.51 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251211 0 7.86 7.9 7.6 7.61 9033152 7.61 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251211 0 9.72 9.99 9.72 9.83 59723710 9.83 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251211 0 11.75 11.8 11.48 11.49 5117600 11.49 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251211 0 18.25 18.28 17.88 17.88 1984300 17.88 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251211 0 69.01 70.6 67.5 67.92 7254231 67.92 down down correct
603180.SHG GoldenHome Living Co. Ltd 20251211 0 21.73 21.8 20.9 20.94 7409552 20.94 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251211 0 14.49 14.57 14.07 14.08 7452965 14.08 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251211 0 4.5 4.54 4.34 4.36 15235817 4.36 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20251211 0 30.05 30.33 29.25 29.3 25991392 29.3 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251211 0 45.28 45.48 44.21 44.22 4003400 44.22 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251211 0 14.79 14.93 14.52 14.77 5956551 14.77 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251211 0 4.69 4.74 4.63 4.64 14780145 4.64 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251211 0 20 20.07 19.51 19.72 5996300 19.72 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251211 0 23.57 23.63 23.18 23.19 1742651 23.19 down down correct
603195.SHG Gongniu Group Co. Ltd 20251211 0 42.45 42.77 42.25 42.5 2987058 42.5 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20251211 0 26.76 26.76 24.03 24.59 8740200 24.59 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20251211 0 35.35 35.41 34.79 34.88 2296737 34.88 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251211 0 39.25 39.49 38.86 38.92 2929562 38.92 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251211 0 35.34 35.34 34.8 34.8 1263399 34.8 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251211 0 72.46 72.99 70.75 70.84 2809425 70.84 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251211 0 30.57 30.65 30.1 30.19 1046800 30.19 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251211 0 14.81 14.9 14.47 14.58 2245038 14.58 down down correct
603212.SHG Cybrid Technologies Inc 20251211 0 13.36 13.38 12.91 12.96 19025158 12.96 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251211 0 17.27 17.36 16.53 16.55 7485600 16.55 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251211 0 26.96 27.3 26.53 26.62 2303360 26.62 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20251211 0 12.79 13.18 12.79 12.86 11731200 12.86 up down incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20251211 0 22.62 22.94 22.38 22.39 6596913 22.39 down up incorrect
603221.SHG Zhangjiagang Elegant Home 20251211 0 12.58 12.7 12.3 12.45 3748100 12.45 down up incorrect
603222.SHG Chimin Health Management Co. Ltd 20251211 0 9.3 9.3 9.05 9.06 12617381 9.06 down up incorrect
603223.SHG Hengtong Logistics Co. Ltd 20251211 0 10.09 10.32 9.66 9.69 21272426 9.69 down down correct
603225.SHG Xinfengming Group Co. Ltd 20251211 0 16.17 16.22 15.56 15.64 10160318 15.64 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20251211 0 36.3 36.3 34.44 34.73 3163230 34.73 down down correct
603227.SHG Xinjiang Xuefeng Sci 20251211 0 8.25 8.25 8.09 8.11 8014900 8.11 down up incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251211 0 69.6 70.19 67.25 68.49 30198593 68.49 down up incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251211 0 9.56 9.68 9.53 9.54 3090943 9.54 down up incorrect
603232.SHG Koal Software Co. Ltd 20251211 0 23.5 23.71 22.93 23.15 18198751 23.15 down up incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251211 0 17.53 17.53 17.17 17.2 3461676 17.2 down up incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20251211 0 91.61 91.83 89.39 89.53 4693283 89.53 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251211 0 18 18.36 17.54 17.6 3283340 17.6 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251211 0 21.94 22.45 21.79 22.02 9019500 22.02 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20251211 0 36.7 36.7 34.9 34.92 20785884 34.92 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251211 0 18.75 18.79 18.31 18.34 1456307 18.34 down down correct
603259.SHG WuXi AppTec Co. Ltd 20251211 0 92.99 95.66 92.76 93.4 45759605 93.4 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251211 0 53.01 54 51.65 51.67 11331696 51.67 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251211 0 20.14 21.12 19.81 20.95 9424350 20.95 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251211 0 48.66 50.8 48.66 48.73 7721806 48.73 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251211 0 84 84.33 80.07 81.21 3166480 81.21 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251211 0 12.73 14.1 12.73 13.01 27490268 13.01 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251211 0 17.42 17.53 17.31 17.34 1405801 17.34 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20251211 0 10.51 10.67 10.11 10.13 47471058 10.13 down up incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20251211 0 15.42 15.51 15.21 15.29 4275400 15.29 down up incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251211 0 42.35 42.35 41.08 41.08 6870594 41.08 down up incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251211 0 58.28 58.5 56.2 56.35 6121300 56.35 down up incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251211 0 36.41 36.41 36.11 36.34 7261624 36.0528 down down correct
603289.SHG Tederic Machinery Co. Ltd 20251211 0 10.26 10.34 10.07 10.07 4318283 10.07 down down correct
603290.SHG StarPower Semiconductor Ltd 20251211 0 98.56 98.74 96.41 96.42 2878717 96.42 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251211 0 101.3 101.46 98.87 98.96 1097892 98.96 down down correct
603298.SHG Hangcha Group Co. Ltd 20251211 0 27.1 27.42 26.57 26.58 4455402 26.58 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251211 0 10.07 10.11 9.87 9.92 9943629 9.92 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251211 0 7.58 7.6 7.18 7.23 165403949 7.23 down down correct
603301.SHG Zhende Medical Co. Ltd 20251211 0 71.64 72.66 69.79 70.87 4804905 70.87 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251211 0 13.11 13.4 12.95 12.96 1753862 12.96 down up incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251211 0 14.31 14.53 14.18 14.18 44238597 14.18 down up incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251211 0 52.8 58.36 52.44 57.68 28569314 57.68 up down incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251211 0 43.3 43.84 41.7 41.73 17730944 41.73 down up incorrect
603309.SHG Well Lead Medical Co. Ltd 20251211 0 13.51 13.53 13.36 13.4 2322510 13.4 down down correct
603311.SHG Zhejiang Goldensea Hi 20251211 0 12.14 12.42 12.01 12.02 4701400 12.02 down down correct
603313.SHG Healthcare Co. Ltd 20251211 0 9.41 9.41 9.09 9.16 10938450 9.16 down down correct
603315.SHG Liaoning Fu 20251211 0 15.16 15.99 14.61 14.63 13296400 14.63 down down correct
603316.SHG Chengbang Eco 20251211 0 15.58 16.1 14.99 14.99 13808100 14.99 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251211 0 13 13 12.38 12.39 7780380 12.39 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251211 0 6.54 6.7 6.39 6.42 10458000 6.42 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20251211 0 40 40.09 38.12 38.34 10463055 38.34 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251211 0 18.79 18.95 18.58 18.58 1277628 18.58 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251211 0 7.82 7.84 7.6 7.62 3312200 7.62 down down correct
603322.SHG Super Telecom Co.Ltd 20251211 0 53.16 53.66 51.68 51.72 15620960 51.72 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251211 0 5.15 5.17 5.11 5.12 28385869 5.12 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251211 0 24.08 24.08 23.7 23.7 786120 23.7 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251211 0 9.12 9.12 8.75 8.75 4902300 8.75 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20251211 0 13.4 14.53 12.91 13.69 115603084 13.69 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251211 0 11.27 11.46 11.16 11.22 16318900 11.22 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251211 0 11.23 11.27 10.99 11 2741460 11 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251211 0 7.65 7.65 7.46 7.51 7534606 7.51 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251211 0 11.76 11.76 11.47 11.48 3721340 11.48 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251211 0 12.66 12.66 12.21 12.22 3301600 12.22 down down correct
603333.SHG Sunway Co. Ltd 20251211 0 7.95 7.98 7.8 7.81 5625500 7.81 down down correct
603335.SHG Guangdong Dcenti Auto 20251211 0 5.96 5.99 5.7 5.79 13671599 5.79 down down correct
603336.SHG Great 20251211 0 9.06 9.07 8.76 8.76 8794303 8.76 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20251211 0 39.45 39.77 39.13 39.32 1864154 39.32 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251211 0 62.75 64.6 61.38 61.5 6074078 61.5 down down correct
603339.SHG Square Technology Group Co.Ltd 20251211 0 12.77 12.93 12.65 12.67 2665436 12.67 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20251211 0 78.65 79.38 77.51 78.1 4751811 78.1 down down correct
603348.SHG Wencan Group Co.Ltd 20251211 0 20.09 20.13 19.57 19.57 3218242 19.57 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251211 0 26.39 26.6 26.21 26.35 556400 26.35 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251211 0 31.04 31.1 29.7 30.01 5676130 30.01 down down correct
603355.SHG Kingclean Electric Co.Ltd 20251211 0 35.79 35.79 33.7 33.82 5677693 33.82 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251211 0 13.8 13.82 13.3 13.31 3474500 13.31 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251211 0 8.23 8.23 8.07 8.1 4252496 8.1 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20251211 0 42.61 42.87 42.1 42.5 4199067 42.5 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251211 0 8.85 8.85 8.59 8.6 26029968 8.6 down down correct
603360.SHG Dalian BIO 20251211 0 35.27 35.37 33.83 34 12892795 34 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251211 0 4.89 4.98 4.71 4.88 70028570 4.88 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251211 0 20.5 20.7 20.09 20.14 1258900 20.14 down down correct
603366.SHG Solareast Holdings Co. Ltd 20251211 0 9.94 9.98 9.61 9.63 39910884 9.63 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20251211 0 18.23 18.5 18.01 18.13 8172483 18.13 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251211 0 18.1 18.14 17.73 17.79 5831110 17.79 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20251211 0 35.17 35.25 34.65 34.7 4858400 34.7 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251211 0 3.99 3.99 3.84 3.89 6546600 3.89 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251211 0 7.11 7.15 6.88 6.91 8751000 6.91 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251211 0 57.27 57.81 56.5 56.6 4993352 56.6 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251211 0 36.67 36.67 35.81 35.89 1529500 35.89 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20251211 0 38.42 38.42 36.91 36.94 5487541 36.94 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20251211 0 7.23 7.23 6.82 6.82 4920070 6.82 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251211 0 17.35 18.7 17 17.8 59420676 17.8 up up correct
603387.SHG Getein Biotech Inc 20251211 0 8.35 8.36 8.14 8.16 5125742 8.16 down down correct
603389.SHG A 20251211 0 36.87 37.42 36.87 36.87 1602860 36.87
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251211 0 12.15 12.18 11.93 11.96 3007300 11.96 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251211 0 47.44 47.55 46.93 47.15 2068139 47.15 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251211 0 27.12 27.23 26.86 26.88 3225856 26.88 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251211 0 34.69 35.68 34.22 34.27 6359840 34.27 down down correct
603398.SHG BanBao Co. Ltd 20251211 0 8.55 8.79 8.44 8.61 12186500 8.61 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251211 0 11.16 11.16 10.77 10.77 13538918 10.77 down up incorrect
603408.SHG Runner Xiamen Corp 20251211 0 13.97 14.33 13.33 13.33 14327391 13.1355 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20251211 0 56.3 56.81 55.2 55.4 1706640 55.4 down down correct
603421.SHG Qingdao Topscomm Communication INC 20251211 0 8.08 8.36 7.96 8.08 30946577 8.08
603429.SHG Anhui Genuine New Materials Co.Ltd 20251211 0 9 9.22 8.95 9.07 7955460 9.07 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251211 0 12.07 12.44 12.06 12.09 5467700 12.09 up up correct
603444.SHG G 20251211 0 459.53 464 449 450.19 1632731 450.19 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251211 0 18.22 18.4 18.15 18.26 10822923 18.26 up down incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251211 0 8.03 8.19 7.96 7.98 5785360 7.98 down up incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251211 0 9.42 9.48 9.27 9.29 11004870 9.29 down up incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251211 0 17.22 17.25 17.01 17.13 4254330 17.13 down up incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20251211 0 79.4 80.34 77.1 77.12 4426977 77.12 down up incorrect
603488.SHG Flying Technology Co. Ltd 20251211 0 7.92 7.93 7.75 7.75 4038140 7.75 down up incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251211 0 31.68 31.68 30.51 30.54 2280460 30.54 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251211 0 27.82 27.85 27.2 27.21 6718408 27.21 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251211 0 19.18 19.75 18.99 19.51 8122144 19.51 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251211 0 11.61 11.63 11.32 11.34 5295800 11.34 down down correct
603501.SHG Will Semiconductor Co. Ltd 20251211 0 123.98 124.2 121.66 121.77 11525222 121.77 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20251211 0 18.38 18.52 17.92 17.95 8685375 17.95 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20251211 0 14.63 14.86 14.63 14.86 18044628 14.86 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251211 0 23.9 24.93 23.9 24.01 9112019 24.01 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251211 0 29.27 29.65 28.75 28.88 7952884 28.88 down down correct
603515.SHG Opple Lighting Co.LTD 20251211 0 18.31 18.33 17.87 17.91 1332800 17.91 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251211 0 183.99 193.17 183.99 185.14 7419538 185.14 up up correct
603517.SHG Juewei Food Co. Ltd 20251211 0 12.99 13.05 12.72 12.76 6115130 12.76 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251211 0 10.4 10.49 10.02 10.06 26066440 10.06 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20251211 0 12.19 12.23 12.03 12.07 4217922 12.07 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251211 0 9.78 9.83 9.51 9.52 8096000 9.52 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251211 0 11.21 11.27 10.78 10.79 11597000 10.79 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20251211 0 9.95 10.12 9.61 9.61 31611200 9.61 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251211 0 42.12 43.05 41.1 41.21 7916324 41.21 down down correct
603533.SHG IReader Technology Co. Ltd 20251211 0 20.1 20.76 19.95 20.02 21323300 20.02 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251211 0 11.1 11.1 10.62 10.7 8726200 10.7 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251211 0 13.14 13.3 12.2 12.22 25783280 12.22 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251211 0 20.19 20.38 19.95 19.95 3291615 19.95 down down correct
603551.SHG AUPU Home Style Corporation Limited 20251211 0 12.35 12.57 12.21 12.32 4794219 12.32 down down correct
603556.SHG Hexing Electrical Co.Ltd 20251211 0 33.83 34.06 33.21 33.27 3395871 33.27 down down correct
603557.SHG Qibu Co.Ltd 20251211 0 2.66 2.67 2.57 2.61 12448200 2.61 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251211 0 11.55 11.58 11.33 11.33 3053900 11.33 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251211 0 8.43 8.55 8.37 8.55 928300 8.55 up up correct
603566.SHG Pulike Biological Engineering Inc 20251211 0 12.95 12.99 12.76 12.78 4660200 12.78 down up incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251211 0 10.17 10.19 9.99 10.02 4317400 10.02 down up incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251211 0 22 22.02 21.51 21.55 2929059 21.55 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251211 0 7.76 7.77 7.56 7.56 6127900 7.56 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251211 0 10.02 10.2 9.95 9.96 4642510 9.96 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251211 0 12.26 12.4 11.98 11.99 2743644 11.99 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251211 0 23.56 23.57 22.96 22.98 3848819 22.98 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251211 0 15.93 15.96 15.73 15.91 917560 15.91 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251211 0 35.98 36 35.16 35.21 3793100 35.21 down down correct
603585.SHG Suli Co. Ltd 20251211 0 17.58 17.6 17.3 17.3 1616800 17.3 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251211 0 18.44 18.44 18.04 18.08 1140000 18.08 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20251211 0 13.22 13.22 12.73 12.78 4794340 12.78 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251211 0 6.81 6.86 6.7 6.72 19662993 6.72 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251211 0 30.27 30.78 30.18 30.42 5903642 30.42 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251211 0 42.74 44.1 42.4 42.92 2899161 42.92 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251211 0 16.92 17.03 16.58 16.62 4062932 16.62 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251211 0 46.27 46.67 45.48 45.55 6699376 45.55 down down correct
603598.SHG Inly Media Co. Ltd 20251211 0 19.5 19.55 18.75 18.94 24763360 18.94 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251211 0 11.34 11.38 11.23 11.23 4581732 11.23 down down correct
603600.SHG UE Furniture Co. Ltd 20251211 0 12.22 12.42 12.03 12.09 7103950 12.09 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251211 0 7.66 7.66 7.59 7.66 88456817 7.66
603602.SHG Hangzhou Freely Communication Co. Ltd 20251211 0 14.9 14.9 14.52 14.54 3433460 14.54 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20251211 0 68.1 68.31 67.77 67.79 2650666 67.79 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251211 0 57.99 59.72 57.99 58.26 5571012 58.26 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251211 0 26.2 26.33 25.33 25.73 6090370 25.73 down down correct
603608.SHG Topscore Fashion Co. Ltd 20251211 0 7.36 7.42 7.26 7.38 7147600 7.38 up up correct
603609.SHG Liaoning Wellhope Agri 20251211 0 7.25 7.27 7.1 7.12 5916539 7.12 down down correct
603610.SHG Keeson Technology Corporation Limited 20251211 0 19.8 19.8 19.03 19.08 4525300 19.08 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251211 0 23.25 23.4 23.01 23.05 1998100 23.05 down down correct
603612.SHG Sunstone Development Co. Ltd 20251211 0 23.99 24 23.33 23.33 12885775 23.33 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20251211 0 29.16 30.58 29.05 29.6 14727421 29.6 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20251211 0 23.79 23.86 23.07 23.13 3351700 23.13 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251211 0 5.44 5.44 5.2 5.21 12788092 5.21 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251211 0 7.26 7.28 7.07 7.08 8381500 7.08 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20251211 0 7.96 8.11 7.83 7.83 14126651 7.83 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251211 0 22.26 22.74 22.01 22.05 6453100 22.05 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251211 0 12.56 12.57 12.17 12.39 37554058 12.39 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251211 0 14.89 15.14 14.7 14.7 16124050 14.7 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251211 0 28.38 28.49 27.5 27.54 20174530 27.54 down down correct
603630.SHG Lafang China Co.Ltd 20251211 0 20.7 20.79 20.3 20.4 2627800 20.4 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251211 0 10.51 10.54 10.16 10.22 9771879 10.22 down down correct
603636.SHG Linewell Software Co. Ltd 20251211 0 14.15 14.2 13.44 13.44 40727373 13.44 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251211 0 10.65 10.71 10.53 10.56 4112900 10.56 down up incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251211 0 20.1 20.13 19.6 19.67 5877700 19.67 down up incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251211 0 12.72 12.72 12.51 12.51 1479957 12.51 down up incorrect
603648.SHG Shanghai Shine 20251211 0 10.43 10.59 10.29 10.31 3860300 10.31 down up incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20251211 0 45.12 46.5 44.15 45.25 28667285 45.25 up down incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251211 0 35.99 38.38 35.05 35.7 2397700 35.7 down up incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251211 0 23.05 23.17 22.7 22.74 2047040 22.74 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251211 0 35.15 38.01 34.55 34.68 4715000 34.68 down up incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20251211 0 35.9 35.9 35.35 35.38 2323639 35.38 down up incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251211 0 26.52 27.24 26.26 26.27 20468577 26.27 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251211 0 10.38 10.39 10.12 10.19 19135290 10.19 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251211 0 33.37 33.54 32.57 32.75 782400 32.75 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251211 0 65.91 65.91 64.39 64.41 4566672 64.41 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251211 0 33.81 35.78 33.69 35 23229619 35 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251211 0 30.67 31.09 30.22 30.3 2346444 30.3 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20251211 0 30.2 30.67 30.16 30.19 2600785 30.19 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20251211 0 53.5 55.8 53.21 54.62 43922807 54.62 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251211 0 18.97 19.05 17.24 17.24 46729591 17.24 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251211 0 4.83 4.84 4.71 4.71 9056462 4.71 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251211 0 11.01 11.01 10.74 10.77 1419200 10.77 down down correct
603677.SHG Qijing Machinery Co. Ltd 20251211 0 19.04 19.2 18.4 18.41 6497642 18.41 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251211 0 32.76 33.03 32.36 32.36 10820813 32.36 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251211 0 15.37 16.38 15.25 15.49 9245572 15.49 up up correct
603680.SHG KTK Group Co. Ltd 20251211 0 12.83 14.11 12.83 13.73 39929732 13.73 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251211 0 21.4 21.5 20.38 20.64 21419947 20.64 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251211 0 6.67 6.78 6.3 6.32 22370800 6.32 down up incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251211 0 29.22 29.78 28.35 28.59 8643580 28.59 down up incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251211 0 20.18 20.29 19.53 19.6 2207933 19.6 down up incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251211 0 28.78 29.16 27.42 27.42 76312628 27.42 down up incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251211 0 8.71 9.2 8.71 8.83 19766400 8.83 up down incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251211 0 37.3 37.38 36.37 36.4 4971097 36.4 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251211 0 8.24 8.26 8.13 8.14 3252766 8.14 down down correct
603690.SHG PNC Process Systems Co. Ltd 20251211 0 29.66 29.81 29.15 29.21 15201994 29.21 down up incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20251211 0 11.94 12.04 11.9 11.92 2210080 11.92 down up incorrect
603696.SHG Anji Foodstuff Co. Ltd 20251211 0 21.86 22.5 20.71 20.71 63393460 20.71 down down correct
603697.SHG YouYou Foods Co. Ltd 20251211 0 12.45 12.46 12.15 12.16 5051280 12.16 down down correct
603698.SHG Changzheng Engineering Co.LTD 20251211 0 24 24.11 23 23.23 40834433 23.23 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251211 0 50 50.5 48 48.19 5359194 48.19 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251211 0 13.09 13.12 12.56 12.56 3239930 12.56 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251211 0 18.51 18.8 18.3 18.43 3197282 18.43 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251211 0 13.2 13.28 12.79 12.98 38712120 12.98 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251211 0 19.81 19.94 19.58 19.61 886000 19.61 down down correct
603707.SHG Nanjing King 20251211 0 9.4 9.42 9.25 9.27 10371101 9.27 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20251211 0 11.94 12 11.51 11.62 11809890 11.62 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20251211 0 19.72 21.67 18.5 21.67 12217229 21.67 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251211 0 15.11 15.17 14.11 14.11 17651560 14.11 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251211 0 21.33 21.5 21 21.08 12304600 21.08 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251211 0 53.78 54 52.33 52.4 2720100 52.4 down down correct
603716.SHG Thalys Medical Technology Group Inc 20251211 0 21.3 21.3 20.66 20.72 6799200 20.72 down down correct
603717.SHG TianYu Eco 20251211 0 7.92 7.95 7.71 7.82 8682700 7.82 down down correct
603718.SHG Shanghai Hile Bio 20251211 0 6.9 6.9 6.21 6.22 64511520 6.22 down down correct
603719.SHG Bestore Co.Ltd 20251211 0 12.24 12.24 11.81 11.81 6975305 11.81 down up incorrect
603721.SHG TVZone Media Co. Ltd 20251211 0 19 19 18.69 18.83 712600 18.83 down up incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20251211 0 38.88 38.88 38.25 38.26 588300 38.26 down up incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20251211 0 9.58 9.59 9.24 9.25 4948396 9.25 down up incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20251211 0 22.3 22.44 21.69 21.69 5311460 21.69 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251211 0 14.78 14.81 14.41 14.44 2901700 14.44 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251211 0 68.65 68.76 66.84 66.84 4875496 66.84 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251211 0 16.5 16.54 15.87 15.9 3219380 15.9 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251211 0 7.9 7.96 7.74 7.78 14741104 7.78 down down correct
603733.SHG Xianhe Co.Ltd 20251211 0 22.75 22.88 22.38 22.48 1922700 22.48 down down correct
603737.SHG SKSHU Paint Co.Ltd 20251211 0 45.09 45.4 44.54 44.87 2473592 44.87 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20251211 0 16.78 17.12 16.2 16.22 44541030 16.22 down down correct
603739.SHG Qingdao Vland Biotech INC 20251211 0 14.54 14.58 14.27 14.29 2909300 14.29 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251211 0 36.19 36.2 35.02 35.11 1547700 35.11 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251211 0 38.47 38.48 37.03 37.1 7427311 37.1 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20251211 0 19.47 19.5 18.52 18.69 9699795 18.69 down down correct
603766.SHG Loncin Motor Co. Ltd 20251211 0 15.85 16.28 15.75 15.82 20986042 15.82 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251211 0 23.74 23.88 23.29 23.3 5070800 23.3 down down correct
603768.SHG Changqing Machinery Company Limited 20251211 0 11.63 11.67 11.35 11.35 2331600 11.35 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251211 0 30.89 31.08 30.13 30.17 4515429 30.17 down down correct
603776.SHG Youon Technology Co.Ltd 20251211 0 18.95 18.95 18.2 18.22 2933513 18.22 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251211 0 13.5 13.55 13.18 13.18 8034700 13.18 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251211 0 13.18 14.23 12.9 13.89 228351708 13.89 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20251211 0 6.72 6.72 6.46 6.48 7301900 6.48 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251211 0 74.49 75.12 72.05 72.11 2033770 72.11 down down correct
603787.SHG Jiangsu Xinri E 20251211 0 14.38 14.44 13.66 13.7 7143800 13.7 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251211 0 16.1 16.22 15.9 15.91 1205300 15.91 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251211 0 5.59 5.6 5.41 5.47 4206200 5.47 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251211 0 20.32 21 20.26 20.37 3437900 20.37 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251211 0 4.77 4.77 4.61 4.62 7346264 4.62 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20251211 0 15.48 15.97 14.94 14.95 5214368 14.95 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251211 0 62.7 63.96 61.16 61.22 49824789 61.22 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251211 0 48.32 49.35 47.62 48.49 3202300 48.49 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20251211 0 9.29 9.29 9.11 9.11 4586288 9.11 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251211 0 11.65 11.75 11.11 11.12 36316816 11.12 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20251211 0 13.88 13.92 13.52 13.54 17742686 13.54 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251211 0 8.47 8.51 8.24 8.26 4326500 8.26 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251211 0 13.05 13.08 12.64 12.65 24164672 12.65 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251211 0 16.23 16.34 15.73 15.77 2064467 15.77 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251211 0 10.85 10.86 10.6 10.61 4248310 10.61 down up incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20251211 0 38.32 38.54 37.58 37.88 315100 37.88 down up incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251211 0 9.07 9.13 8.67 8.68 50895600 8.68 down up incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251211 0 29.64 29.79 29.33 29.41 4013037 29.41 down up incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251211 0 8.19 8.2 7.65 7.67 40619400 7.67 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251211 0 3.77 3.77 3.61 3.61 16009100 3.61 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251211 0 11.32 11.4 11.05 11.08 2690630 11.08 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251211 0 80.49 80.49 80.49 80.49 3579100 80.49
603823.SHG Lily Group Co. Ltd 20251211 0 16.13 16.19 15.75 15.81 5472900 15.81 down up incorrect
603825.SHG Hylink Digital Solution Co. Ltd 20251211 0 9.17 9.17 8.97 8.99 3785700 8.99 down up incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251211 0 17.52 18.29 17.4 17.96 8844975 17.96 up down incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251211 0 7.2 7.29 7.15 7.24 1200390 7.24 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251211 0 32.75 33.71 32.28 33.14 9599854 33.14 up up correct
603833.SHG Oppein Home Group Inc 20251211 0 52 52.06 50.6 50.8 3208953 50.8 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251211 0 7.33 7.44 7.18 7.21 1313800 7.21 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251211 0 8.05 8.09 7.82 7.82 6185000 7.82 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251211 0 6.05 6.05 6.05 6.05 344600 6.05
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251211 0 18.98 19.05 18.56 18.57 1166800 18.57 down down correct
603855.SHG Warom Technology Incorporated Company 20251211 0 19.27 19.36 19.11 19.27 2681600 19.27
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251211 0 12.63 12.63 12.36 12.39 2090400 12.39 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251211 0 16.54 16.67 16.41 16.41 4729571 16.41 down down correct
603859.SHG Nancal Technology Co.Ltd 20251211 0 39.49 39.58 38.77 38.82 3034052 38.82 down down correct
603860.SHG RoadMainT Co.Ltd 20251211 0 30.02 30.32 29.45 29.56 1195739 29.56 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251211 0 11.62 11.85 11.44 11.45 9320462 11.45 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251211 0 20.14 20.37 19.2 19.36 5676400 19.36 down down correct
603866.SHG Toly Bread Co.Ltd 20251211 0 5.4 5.41 5.27 5.27 27576331 5.27 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251211 0 25.88 25.88 25.3 25.32 2626514 25.32 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251211 0 35 35.06 34.16 34.19 1071927 34.19 down up incorrect
603869.SHG ENC Digital Technology Co. Ltd 20251211 0 11.12 11.18 10.9 10.93 1792595 10.93 down up incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20251211 0 12.52 12.6 12.36 12.48 5588173 12.48 down up incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20251211 0 13.27 13.29 12.89 12.9 17914918 12.9 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251211 0 16.7 16.73 15.76 15.84 7954796 15.84 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251211 0 10.58 10.68 10.18 10.23 37454753 10.23 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20251211 0 7.29 7.35 6.56 6.56 71215181 6.56 down up incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251211 0 6.6 6.6 6.3 6.31 5989095 6.31 down up incorrect
603881.SHG Shanghai AtHub Co. Ltd 20251211 0 32.2 32.28 31.17 31.2 23237666 31.2 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251211 0 28.51 28.64 28.02 28.03 3039703 28.03 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251211 0 15.74 15.74 15.4 15.41 8677252 15.41 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20251211 0 13.5 13.58 13.27 13.31 10338083 13.31 down down correct
603886.SHG Ganso Co. Ltd 20251211 0 13.75 13.79 13.01 13.05 19466620 13.05 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251211 0 14.9 15 14.47 14.47 10699125 14.47 down down correct
603888.SHG Xinhuanet Co. Ltd 20251211 0 19.49 19.5 19.24 19.25 5991760 19.25 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20251211 0 7.48 7.56 7.36 7.41 8955427 7.41 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251211 0 16.46 16.75 16.31 16.31 24876303 16.31 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251211 0 182.81 185.49 180.1 181.39 8317551 181.39 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251211 0 29.22 29.49 28.52 28.52 848200 28.52 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251211 0 19.85 19.87 19.45 19.45 1770989 19.45 down up incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251211 0 25.08 25.14 24.7 24.72 3014296 24.72 down up incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251211 0 15.05 15.09 14.39 14.44 7537450 14.44 down up incorrect
603899.SHG Shanghai M&G Stationery Inc 20251211 0 27.41 27.6 27.32 27.55 2072105 27.55 up down incorrect
603900.SHG Leysen Jewellery Inc 20251211 0 8.98 8.98 8.58 8.62 8222300 8.62 down up incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251211 0 13.98 14.17 13.7 13.89 15419600 13.89 down up incorrect
603903.SHG CSD Water Service Co. Ltd 20251211 0 15.14 15.82 15.01 15.39 7483016 15.39 up down incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251211 0 20.35 20.95 19.94 20.01 47486557 20.01 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20251211 0 24.34 24.79 23.71 23.72 1568620 23.72 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251211 0 13.54 13.54 12.67 12.72 13768112 12.72 down down correct
603912.SHG Nanjing Canatal Data 20251211 0 8.38 8.47 8.27 8.31 8675630 8.31 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251211 0 17.4 17.49 17.06 17.06 7573398 17.06 down down correct
603916.SHG Sobute New Materials Co. Ltd 20251211 0 9.41 9.45 9.3 9.34 3140562 9.34 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251211 0 14.43 14.48 14.17 14.21 5149280 14.21 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251211 0 15.83 15.85 15.57 15.57 7264682 15.57 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251211 0 20 20.16 19.72 19.75 2667040 19.75 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251211 0 40.84 40.89 39.21 39.3 23339041 39.3 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251211 0 19.72 19.95 19.46 19.53 2159500 19.53 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251211 0 15.92 16.95 15.92 16.3 7819640 16.3 up up correct
603927.SHG Sinosoft Co.Ltd 20251211 0 19.11 19.18 18.88 18.89 7100606 18.89 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251211 0 16.95 18.22 16.6 17.72 24773806 17.72 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251211 0 73.8 81.08 73.28 81.08 6231297 81.08 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251211 0 27.23 27.28 25.33 25.33 24124991 25.33 down down correct
603936.SHG Bomin Electronics Co. Ltd 20251211 0 11.4 11.6 11.2 11.25 24559553 11.25 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251211 0 12.18 12.21 11.76 11.78 3602800 11.78 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251211 0 17.88 18.28 17.67 17.69 8787440 17.69 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251211 0 22.73 22.9 22.41 22.52 8267419 22.52 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251211 0 26.12 26.48 25.79 25.85 1884000 25.85 down down correct
603949.SHG Xuelong Group Co. Ltd 20251211 0 18.28 18.38 17.86 17.9 1601600 17.9 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251211 0 30.13 30.44 29.5 29.79 2683200 29.79 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251211 0 29.16 29.3 28.72 28.88 1277100 28.88 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251211 0 6.5 6.54 6.31 6.31 11929430 6.31 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20251211 0 16.43 16.43 15.1 15.21 9368900 15.21 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251211 0 6.06 6.09 5.87 5.89 13530213 5.89 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251211 0 19.59 19.69 19.36 19.38 4058410 19.38 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20251211 0 10.86 10.89 10.7 10.7 6643180 10.7 down down correct
603967.SHG China Master Logistics Co. Ltd 20251211 0 12.67 12.71 12.45 12.52 6824690 12.52 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251211 0 11.22 11.28 10.89 10.92 3115600 10.92 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251211 0 9.6 10 9.6 9.77 16562794 9.77 up up correct
603970.SHG Sino 20251211 0 12.96 12.99 12.77 12.78 2349106 12.78 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251211 0 20.03 20.14 19.62 19.7 1271100 19.7 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20251211 0 12.02 12.7 12.02 12.26 21694922 12.26 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251211 0 28.21 28.83 27.44 27.45 10097900 27.45 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20251211 0 67.27 68.94 66.8 67.25 8133463 67.25 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20251211 0 5.23 5.24 5.07 5.07 11756560 5.07 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251211 0 8.63 8.64 8.34 8.34 7687600 8.34 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251211 0 34.2 34.39 33.63 33.66 1706150 33.66 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251211 0 14.67 14.68 14.31 14.33 10464022 14.33 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251211 0 211.88 213 207.5 207.81 18824603 207.81 down up incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251211 0 8.64 8.66 8.51 8.55 3314900 8.55 down up incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20251211 0 25.01 25.34 24.5 24.5 2448300 24.5 down up incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20251211 0 16.61 16.63 16.22 16.27 3461446 16.27 down up incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251211 0 15.74 16.26 15.55 15.63 9752360 15.63 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251211 0 79.7 79.7 77.66 77.9 1569415 77.9 down down correct
603992.SHG Xiamen Solex High 20251211 0 31.22 31.22 30.1 30.34 2275500 30.34 down down correct
603993.SHG China Molybdenum Co. Ltd 20251211 0 17.83 18.15 17.38 17.46 207752455 17.46 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251211 0 16.97 16.97 16.78 16.8 2800652 16.8 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251211 0 13.18 13.52 13.1 13.27 7410714 13.27 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251211 0 11.48 11.48 11.24 11.25 7902800 11.25 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251211 0 7.5 7.61 7.25 7.29 21793500 7.29 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20251211 0 7.35 7.4 7.16 7.17 5276850 7.17 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20251211 0 28.99 29.1 28.51 28.6 1765721 28.6 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251211 0 10.56 10.56 10.32 10.33 2656400 10.33 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20251211 0 35 35.39 34.4 34.63 8014741 34.63 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251211 0 23.21 23.5 22 22.24 25295050 22.24 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251211 0 9.08 9.08 8.84 8.84 3888300 8.84 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20251211 0 88.9 90.36 87.1 88.01 981900 88.01 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251211 0 52.43 52.43 50.5 50.76 1836200 50.76 down up incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20251211 0 27.93 28.06 27.51 27.59 2455593 27.59 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20251211 0 86.05 87.35 85.58 86.06 4690451 86.06 up down incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251211 0 54 54.1 51.77 51.77 4390539 51.77 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251211 0 24 24.29 23.2 23.3 2451688 23.3 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251211 0 28.28 28.83 27.69 27.87 22030554 27.87 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251211 0 28.59 29.06 28.29 28.29 7002084 28.29 down up incorrect
688007.SHG Appotronics Corporation Limited 20251211 0 17.2 17.2 16.81 16.81 4671028 16.81 down up incorrect
688008.SHG Montage Technology Co. Ltd 20251211 0 123.82 126.45 119.28 119.39 38433365 119.39 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20251211 0 5.33 5.4 5.3 5.35 44988362 5.35 up down incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20251211 0 30.29 30.64 29.5 29.5 4957414 29.5 down up incorrect
688011.SHG Harbin Xinguang Optic 20251211 0 46.24 46.99 44.33 44.55 2147591 44.55 down down correct
688012.SHG Advanced Micro 20251211 0 273.58 275.35 268.01 268.03 7565883 268.03 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20251211 0 23.3 23.37 22.7 22.71 1387597 22.71 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251211 0 91.74 92 90.28 90.29 1205124 90.29 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251211 0 167 167.88 161.84 161.84 3505595 161.84 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251211 0 199 203.83 196.51 197.3 2315884 197.3 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251211 0 72.74 73.11 70.21 70.44 2318697 70.44 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20251211 0 18.51 18.61 17.9 17.96 1442807 17.96 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251211 0 15.57 15.62 15.06 15.23 4315962 15.23 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20251211 0 51.01 51.69 50 50.03 2227962 50.03 down down correct
688025.SHG Shenzhen JPT Opto 20251211 0 162.86 164 158 158.3 1178764 158.3 down down correct
688027.SHG QuantumCTek Co Ltd 20251211 0 489.89 524.6 486.7 518.83 5811888 518.83 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251211 0 64.8 66.4 62.15 62.34 6420558 62.34 down down correct
688029.SHG Micro 20251211 0 77.68 79.38 75.71 76 2238523 76 down down correct
688030.SHG Hillstone Networks Co. Ltd 20251211 0 18.4 18.4 17.79 17.85 2146494 17.85 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251211 0 6.81 6.85 6.68 6.68 16202614 6.68 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251211 0 66.79 66.88 65.36 65.36 12934001 65.36 down down correct
688037.SHG KINGSEMI Co. Ltd 20251211 0 126.69 127.86 123.68 124.47 2453386 124.47 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251211 0 45.63 45.68 44.2 44.39 2715484 44.39 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251211 0 38.03 38.59 37.12 37.18 3111264 37.18 down down correct
688058.SHG Beijing Baolande Software Corporation 20251211 0 27.22 27.42 26.66 26.66 1143639 26.66 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251211 0 41.5 41.56 40.67 40.85 440360 40.85 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20251211 0 28.7 29.2 28.05 28.6 19713494 28.6 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251211 0 190.16 199.88 185.18 195.73 2785885 195.73 up down incorrect
688078.SHG Beijing LongRuan Technologies Inc 20251211 0 27.76 27.96 27.05 27.07 825924 27.07 down up incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251211 0 49.65 49.96 48.61 48.8 923097 48.8 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251211 0 31.43 31.87 30.08 30.3 4312690 30.3 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251211 0 18.15 18.15 17.7 17.82 2589126 17.82 down down correct
688088.SHG ArcSoft Corporation Limited 20251211 0 48.1 48.28 46.8 46.84 4198328 46.84 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251211 0 22.98 23.04 22.67 22.83 1068464 22.83 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251211 0 36.13 36.84 35.01 35.26 2557632 35.26 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251211 0 7.66 7.66 7.35 7.36 4200593 7.36 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251211 0 9.07 9.07 8.81 8.88 3763136 8.88 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20251211 0 88.7 89 85.6 85.6 8312485 85.6 down down correct
688100.SHG Willfar Information Technology Co Ltd 20251211 0 35.52 35.93 35.4 35.49 1854172 35.49 down down correct
688101.SHG Suntar Environmental Technology Co 20251211 0 16.61 16.77 16.43 16.48 2074098 16.48 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251211 0 18.93 19 18.7 18.71 3757341 18.71 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20251211 0 18.2 18.23 17.9 17.9 6880004 17.9 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20251211 0 304 304.5 296 296.01 5102132 296.01 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251211 0 46.5 46.66 45.35 45.49 20376184 45.49 down down correct
688118.SHG Primeton Information Technologies Inc 20251211 0 24.1 24.24 23.78 23.82 1352714 23.82 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251211 0 67.5 71.06 67.45 70.45 34053534 70.45 up up correct
688123.SHG Giantec Semiconductor Corporation 20251211 0 132.83 133.78 129.31 130.03 5716192 130.03 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20251211 0 21.87 21.87 21.34 21.34 32248591 21.34 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251211 0 28.61 29.25 28.51 28.6 2474266 28.6 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20251211 0 29.14 29.52 28.64 28.68 5642100 28.68 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251211 0 31.58 31.58 30.78 30.81 2319879 30.81 down down correct
688158.SHG UCloud Technology Co Ltd 20251211 0 24.18 24.29 23.49 23.53 9155555 23.53 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251211 0 55 55 52.32 52.42 4721352 52.42 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251211 0 21.9 21.9 21.05 21.06 6645584 21.06 down up incorrect
688166.SHG BrightGene Bio 20251211 0 51.48 52.28 50.88 50.9 6457026 50.9 down up incorrect
688168.SHG BeijingABT Networks Co.Ltd 20251211 0 75.99 76.5 74.57 75 866022 75 down up incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20251211 0 157.65 157.65 153.5 153.63 3172438 153.63 down down correct
688177.SHG Bio 20251211 0 23.94 23.94 23.41 23.41 1930215 23.41 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251211 0 25.75 25.75 24.61 24.8 579354 24.8 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251211 0 36.31 37.01 36.2 36.31 5432498 36.31
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251211 0 34.17 34.4 33.33 33.78 3995421 33.78 down down correct
688185.SHG Cansino Biologics Inc 20251211 0 66.16 66.47 65.18 65.18 1066452 65.18 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251211 0 21.78 21.88 21.53 21.6 4018549 21.6 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251211 0 132.53 133 131.32 131.32 904606 131.32 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251211 0 8.62 8.63 8.31 8.43 8592302 8.43 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251211 0 53.26 54.43 52.22 53.35 1469293 53.35 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251211 0 110.9 132.94 110.52 114.87 1723198 114.87 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251211 0 24.05 24.43 23.82 23.95 2704803 23.95 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251211 0 174.7 177.02 173.25 173.5 1518125 173.5 down down correct
688202.SHG Shanghai Medicilon Inc 20251211 0 55.66 59.58 55.66 56.57 4597981 56.57 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251211 0 34.26 34.59 33.9 33.9 6002402 33.9 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251211 0 22.23 22.29 21.33 21.41 2912049 21.41 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251211 0 196.84 198.66 188 191.4 2200440 191.4 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251211 0 68 68.37 63.48 63.9 9875129 63.9 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20251211 0 1410 1417 1376 1382.02 6207259 1382.02 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251211 0 63.47 64.38 62.35 62.61 2229195 62.61 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251211 0 107.25 108.88 105.2 108.36 2012868 108.36 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20251211 0 58.1 58.17 56.8 57.18 2252213 57.18 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251211 0 14.99 15.05 14.75 14.75 2924557 14.75 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251211 0 83.62 84.38 83.21 83.96 1154033 83.96 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20251211 0 26.5 26.88 26.16 26.18 1191679 26.18 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251211 0 24.41 24.61 24.12 24.28 2015253 24.28 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251211 0 17.33 17.44 16.98 16.98 4225579 16.98 down down correct
688300.SHG Novoray Corporation 20251211 0 58.88 59.38 57.66 57.84 2437356 57.84 down down correct
688309.SHG Niutech Environment Technology Corp 20251211 0 23.3 23.6 22.8 23.36 1460041 23.36 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251211 0 14.84 15.05 14 14.23 5970761 14.23 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251211 0 40.03 40.5 38.53 38.68 12080193 38.68 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20251211 0 32.91 33.75 32.44 32.53 4635272 32.53 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251211 0 133 133.5 128.49 128.6 2534063 128.6 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251211 0 28.2 28.81 27.95 28.31 8360790 28.31 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251211 0 87.2 89.7 86.26 88.15 15963556 88.15 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251211 0 62.9 63.47 62.11 62.29 3187251 62.29 down up incorrect
688338.SHG Beijing Succeeder Technology Inc 20251211 0 26.2 26.26 25.76 25.83 423868 25.83 down up incorrect
688357.SHG Luoyang Jianlong Micro 20251211 0 32 32.1 31.52 31.6 1027040 31.6 down up incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20251211 0 30.17 30.27 29.64 29.65 842322 29.65 down up incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20251211 0 21.77 22.11 21.41 21.42 3970073 21.42 down up incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20251211 0 45.49 46.3 45 45.87 4835954 45.87 up down incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251211 0 16.9 17.15 16.53 16.58 16701845 16.58 down up incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251211 0 47.51 47.52 45.58 45.72 1541879 45.72 down up incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251211 0 98 98.27 96.68 96.68 554474 96.68 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251211 0 23.89 23.89 23.02 23.04 2869115 23.04 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251211 0 37.68 38.5 36.52 36.99 1962058 36.99 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251211 0 37.97 38.54 36.44 36.5 15009696 36.5 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251211 0 13.53 13.59 13.26 13.58 4697792 13.58 up up correct
688396.SHG China Resources Microelectronics Limited 20251211 0 57.53 57.88 55.5 55.5 21100090 55.5 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251211 0 18.47 18.48 17.57 17.62 2388078 17.62 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251211 0 65 66.53 64 65.6 1058774 65.6 up up correct
688418.SHG Genew Technologies Co Ltd 20251211 0 36 36.99 35.58 35.89 12040667 35.89 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20251211 0 18.29 18.29 17.68 17.79 968297 17.79 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251211 0 13.06 13.22 12.87 12.95 4019929 12.95 down down correct
688500.SHG HCR Co Ltd 20251211 0 71.99 72.6 69.5 69.65 1996872 69.65 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251211 0 41.2 43.21 41.09 42.25 6612864 42.25 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251211 0 10.81 10.88 10.42 10.47 2162069 10.47 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251211 0 29.22 29.42 28.91 28.96 697859 28.96 down down correct
688579.SHG Dareway Software Co Ltd 20251211 0 10.85 10.85 10.52 10.55 3219476 10.55 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251211 0 45.14 45.14 44.23 44.42 447112 44.42 down down correct
688588.SHG Linkage Software Co. LTD 20251211 0 14.66 14.79 14.28 14.29 5481368 14.29 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251211 0 22.88 22.96 22.41 22.44 1916655 22.44 down down correct
688598.SHG KBC Corporation Ltd 20251211 0 28.9 29.33 28.55 28.62 2099321 28.62 down down correct
688599.SHG Trina Solar Co. Ltd 20251211 0 16.46 16.71 16.26 16.26 34603304 16.26 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251211 0 22.47 22.67 22.23 22.37 768429 22.37 down down correct
900901.SHG INESA Intelligent Tech Inc 20251211 0 0.609 0.611 0.601 0.601 550782 0.601 down down correct
900902.SHG Shanghai Shibei Hi 20251211 0 0.173 0.173 0.17 0.17 623400 0.17 down up incorrect
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251211 0 0.201 0.201 0.2 0.2 252800 0.2 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.